商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
917.00 |
-0.90 |
-0.10% |
04/22 |
銀 |
17.61 |
0.09 |
0.52% |
04/22 |
白金 |
2032.00 |
13.00 |
0.65% |
04/22 |
パラジウム |
461.00 |
4.00 |
0.88% |
04/22 |
銅 |
3.9871 |
0.06 |
1.66% |
1:04 |
ニッケル |
13.0635 |
0.23 |
1.77% |
0:44 |
アルミ |
1.3751 |
0.01 |
0.92% |
2:03 |
亜鉛 |
1.0191 |
0.02 |
1.59% |
0:52 |
鉛 |
1.2913 |
0.02 |
1.97% |
0:39 |
ウラン |
68.00 |
-3.00 |
-4.23% |
04/14 |
金先物 |
925.200 |
7.600 |
0.83% |
2:40 |
銀先物 |
17.824 |
0.350 |
2.00% |
2:31 |
銅先物 |
395.850 |
9.200 |
2.38% |
2:18 |
天然ガス先物 |
10.607 |
-0.126 |
-1.17% |
6:14 |
Brent原油先物 |
115.950 |
1.520 |
1.33% |
4:13 |
WTI原油先物 |
118.070 |
1.440 |
1.23% |
04/22 |
灯油先物 |
331.690 |
0.550 |
0.17% |
04/22 |
トウモロコシ先物 |
607.750 |
14.000 |
2.36% |
3:25 |
麦先物 |
866.000 |
6.500 |
0.76% |
3:27 |
ココア先物 |
2751.000 |
81.000 |
3.03% |
4:09 |
大豆先物 |
1389.500 |
59.000 |
4.43% |
3:30 |
大豆油先物 |
61.700 |
1.980 |
3.32% |
3:30 |
珈琲先物 |
136.700 |
3.100 |
2.32% |
4:14 |
#11砂糖先物 |
12.950 |
0.360 |
2.86% |
4:14 |
#2綿先物 |
74.750 |
1.400 |
1.91% |
4:14 |
生牛 |
92.100 |
0.150 |
0.16% |
6:04 |
赤身豚肉 |
73.675 |
0.700 |
0.96% |
6:04 |
| |
| |
MSCI 指数 04/22 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1503.29 |
-0.62% |
4.58% |
-5.38% |
中華 |
371.03 |
1.55% |
8.31% |
-15.58% |
金龍 |
161.24 |
0.78% |
7.48% |
-7.94% |
極東 |
3082.35 |
-1.31% |
5.11% |
-5.05% |
太平洋 |
2529.27 |
-1.10% |
5.73% |
-5.19% |
AC亞太 |
147.66 |
-0.74% |
5.97% |
-6.42% |
欧羅巴 |
2004.74 |
-0.08% |
4.06% |
-5.49% |
BRIC |
406.86 |
1.08% |
10.22% |
-8.15% |
新興国 |
1189.74 |
0.23% |
7.71% |
-4.48% |
新興アジア |
467.52 |
0.05% |
6.49% |
-8.99% |
新興東欧 |
357.71 |
-0.24% |
3.92% |
-6.52% |
新興南米 |
4790.51 |
0.63% |
10.99% |
8.87% |
EM EMEA |
432.86 |
0.25% |
7.29% |
-5.54% |
中国 |
71.42 |
1.92% |
10.22% |
-15.90% |
インド |
532.32 |
0.65% |
9.09% |
-20.42% |
ロシア |
1419.77 |
-0.28% |
4.43% |
-7.59% |
ブラジル |
4187.64 |
1.38% |
14.78% |
8.29% |
台湾 |
327.77 |
-0.67% |
5.90% |
11.50% |
韓国 |
393.66 |
-1.28% |
4.75% |
-10.03% |
タイ |
284.79 |
1.17% |
4.21% |
6.52% |
マレーシア |
381.49 |
-0.27% |
3.69% |
-6.63% |
インドネシア |
594.33 |
-2.75% |
-6.23% |
-12.29% |
フィリピン |
280.72 |
-1.57% |
-5.22% |
-22.74% |
トルコ |
514.80 |
-0.17% |
11.63% |
-31.46% |
イスラエル |
273.33 |
0.23% |
9.36% |
3.53% |
エジプト |
1453.32 |
-0.27% |
5.02% |
13.18% |
南アフリカ |
488.93 |
1.40% |
13.73% |
-3.82% |
|