商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
917.90 |
0.90 |
0.10% |
04/21 |
銀 |
17.45 |
-0.42 |
-2.35% |
04/21 |
白金 |
2019.00 |
-41.00 |
-2.00% |
04/21 |
パラジウム |
457.00 |
-7.00 |
-1.53% |
04/21 |
銅 |
3.9271 |
0.00 |
0.12% |
3:01 |
ニッケル |
12.8367 |
0.00 |
0.00% |
3:01 |
アルミ |
1.3649 |
0.00 |
0.17% |
4:35 |
亜鉛 |
0.9987 |
0.00 |
0.00% |
3:01 |
鉛 |
1.2686 |
0.00 |
0.00% |
3:01 |
ウラン |
68.00 |
-3.00 |
-4.23% |
04/14 |
金先物 |
917.600 |
2.400 |
0.26% |
2:38 |
銀先物 |
17.360 |
-0.460 |
-2.58% |
2:33 |
銅先物 |
386.650 |
-2.600 |
-0.67% |
2:17 |
天然ガス先物 |
10.733 |
0.146 |
1.38% |
6:13 |
Brent原油先物 |
114.430 |
0.510 |
0.45% |
4:14 |
WTI原油先物 |
117.480 |
0.790 |
0.68% |
6:14 |
灯油先物 |
331.140 |
1.910 |
0.58% |
04/21 |
トウモロコシ先物 |
593.750 |
-19.250 |
-3.14% |
3:28 |
麦先物 |
859.500 |
-25.500 |
-2.88% |
3:25 |
ココア先物 |
2670.000 |
5.000 |
0.19% |
4:13 |
大豆先物 |
1330.500 |
-46.500 |
-3.38% |
3:29 |
大豆油先物 |
59.720 |
-2.020 |
-3.27% |
3:29 |
珈琲先物 |
133.600 |
-3.850 |
-2.80% |
4:14 |
#11砂糖先物 |
12.590 |
-0.700 |
-5.27% |
4:14 |
#2綿先物 |
73.350 |
-1.250 |
-1.68% |
4:14 |
生牛 |
91.950 |
-0.375 |
-0.41% |
5:59 |
赤身豚肉 |
72.975 |
-1.375 |
-1.85% |
5:59 |
| |
| |
MSCI 指数 04/21 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1512.64 |
0.54% |
5.23% |
-4.79% |
中華 |
365.38 |
2.25% |
6.66% |
-16.86% |
金龍 |
159.99 |
1.62% |
6.64% |
-8.66% |
極東 |
3123.40 |
3.41% |
6.51% |
-3.78% |
太平洋 |
2557.49 |
3.73% |
6.91% |
-4.13% |
AC亞太 |
148.76 |
3.05% |
6.76% |
-5.72% |
欧羅巴 |
2006.42 |
0.01% |
4.15% |
-5.41% |
BRIC |
402.51 |
0.84% |
9.04% |
-9.13% |
新興国 |
1187.00 |
0.95% |
7.46% |
-4.70% |
新興アジア |
467.29 |
1.59% |
6.44% |
-9.04% |
新興東欧 |
358.59 |
0.03% |
4.18% |
-6.29% |
新興南米 |
4760.64 |
0.20% |
10.30% |
8.19% |
EM EMEA |
431.80 |
0.29% |
7.03% |
-5.77% |
中国 |
70.07 |
2.37% |
8.14% |
-17.48% |
インド |
528.87 |
1.26% |
8.39% |
-20.93% |
ロシア |
1423.81 |
-0.19% |
4.73% |
-7.33% |
ブラジル |
4130.79 |
-0.06% |
13.22% |
6.82% |
台湾 |
329.97 |
0.45% |
6.61% |
12.24% |
韓国 |
398.76 |
2.72% |
6.10% |
-8.86% |
タイ |
281.49 |
-0.94% |
3.00% |
5.29% |
マレーシア |
382.52 |
0.96% |
3.97% |
-6.37% |
インドネシア |
611.13 |
-0.60% |
-3.58% |
-9.81% |
フィリピン |
285.21 |
-0.76% |
-3.70% |
-21.51% |
トルコ |
515.68 |
0.65% |
11.81% |
-31.35% |
イスラエル |
272.70 |
0.04% |
9.10% |
3.29% |
エジプト |
1457.31 |
3.30% |
5.30% |
13.49% |
南アフリカ |
482.19 |
0.40% |
12.16% |
-5.14% |
|