商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
940.10 |
-6.20 |
-0.66% |
04/17 |
銀 |
18.27 |
-0.06 |
-0.33% |
04/17 |
白金 |
2059.00 |
33.00 |
1.63% |
04/17 |
パラジウム |
464.00 |
2.00 |
0.44% |
04/17 |
銅 |
3.9769 |
0.00 |
0.00% |
4:09 |
ニッケル |
13.2540 |
0.00 |
0.00% |
4:09 |
アルミ |
1.3702 |
-0.00 |
-0.23% |
4:09 |
亜鉛 |
1.0307 |
0.00 |
0.00% |
4:09 |
鉛 |
1.2700 |
0.00 |
0.00% |
4:09 |
ウラン |
71.00 |
0.00 |
0.00% |
04/07 |
金先物 |
942.900 |
-5.400 |
-0.57% |
2:39 |
銀先物 |
18.305 |
-0.020 |
-0.11% |
2:33 |
銅先物 |
391.450 |
-4.050 |
-1.02% |
2:17 |
天然ガス先物 |
10.383 |
-0.050 |
-0.48% |
6:14 |
Brent原油先物 |
112.430 |
-0.230 |
-0.20% |
4:07 |
WTI原油先物 |
114.860 |
-0.070 |
-0.06% |
04/17 |
灯油先物 |
326.740 |
-1.560 |
-0.48% |
04/17 |
トウモロコシ先物 |
617.000 |
0.000 |
0.00% |
3:26 |
麦先物 |
928.000 |
-11.000 |
-1.17% |
3:25 |
ココア先物 |
2741.000 |
100.000 |
3.79% |
4:14 |
大豆先物 |
1366.500 |
5.500 |
0.40% |
3:31 |
大豆油先物 |
61.580 |
-0.700 |
-1.12% |
3:32 |
珈琲先物 |
141.900 |
4.800 |
3.50% |
4:14 |
#11砂糖先物 |
13.300 |
-0.040 |
-0.30% |
4:14 |
#2綿先物 |
75.280 |
-1.830 |
-2.37% |
4:14 |
生牛 |
92.650 |
1.000 |
1.09% |
5:00 |
赤身豚肉 |
72.950 |
-1.025 |
-1.39% |
6:04 |
| |
| |
MSCI 指数 04/17 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1488.12 |
-0.22% |
3.53% |
-6.34% |
中華 |
358.58 |
1.72% |
4.67% |
-18.41% |
金龍 |
158.13 |
1.32% |
5.40% |
-9.72% |
極東 |
3051.44 |
0.81% |
4.06% |
-6.00% |
太平洋 |
2499.85 |
0.71% |
4.50% |
-6.29% |
AC亞太 |
145.91 |
0.84% |
4.71% |
-7.53% |
欧羅巴 |
1981.44 |
-0.89% |
2.85% |
-6.59% |
BRIC |
398.12 |
1.20% |
7.85% |
-10.12% |
新興国 |
1174.26 |
0.80% |
6.31% |
-5.73% |
新興アジア |
461.77 |
1.12% |
5.18% |
-10.11% |
新興東欧 |
354.09 |
-0.94% |
2.87% |
-7.47% |
新興南米 |
4736.40 |
1.02% |
9.74% |
7.64% |
EM EMEA |
425.85 |
-0.11% |
5.56% |
-7.07% |
中国 |
68.79 |
2.05% |
6.16% |
-18.99% |
インド |
522.26 |
1.80% |
7.03% |
-21.92% |
ロシア |
1403.97 |
-1.12% |
3.27% |
-8.62% |
ブラジル |
4124.96 |
1.67% |
13.06% |
6.67% |
台湾 |
330.52 |
0.56% |
6.79% |
12.43% |
韓国 |
391.04 |
0.44% |
4.05% |
-10.62% |
タイ |
284.87 |
2.03% |
4.24% |
6.55% |
マレーシア |
374.67 |
0.42% |
1.84% |
-8.29% |
インドネシア |
608.10 |
0.43% |
-4.06% |
-10.25% |
フィリピン |
290.02 |
0.52% |
-2.08% |
-20.18% |
トルコ |
493.23 |
-0.31% |
6.95% |
-34.33% |
イスラエル |
269.85 |
1.05% |
7.96% |
2.21% |
エジプト |
1411.41 |
3.00% |
1.99% |
9.92% |
南アフリカ |
477.27 |
0.83% |
11.02% |
-6.11% |
|