商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
946.30 |
16.80 |
1.81% |
04/16 |
銀 |
18.33 |
0.45 |
2.52% |
04/16 |
白金 |
2026.00 |
43.00 |
2.18% |
04/16 |
パラジウム |
462.00 |
5.00 |
1.11% |
04/16 |
銅 |
4.0155 |
-0.00 |
-0.11% |
3:31 |
ニッケル |
13.5110 |
0.00 |
0.00% |
3:06 |
アルミ |
1.3725 |
0.00 |
0.13% |
3:56 |
亜鉛 |
1.0470 |
-0.00 |
-0.13% |
3:31 |
鉛 |
1.2979 |
-0.00 |
-0.18% |
3:31 |
ウラン |
71.00 |
0.00 |
0.00% |
04/07 |
金先物 |
948.300 |
16.300 |
1.75% |
2:38 |
銀先物 |
18.325 |
0.475 |
2.66% |
2:32 |
銅先物 |
395.500 |
9.500 |
2.46% |
2:23 |
天然ガス先物 |
10.433 |
0.228 |
2.23% |
6:14 |
Brent原油先物 |
112.660 |
1.080 |
0.97% |
4:15 |
WTI原油先物 |
114.930 |
1.140 |
1.00% |
04/16 |
灯油先物 |
328.300 |
0.910 |
0.28% |
04/16 |
トウモロコシ先物 |
617.000 |
-2.500 |
-0.40% |
3:31 |
麦先物 |
939.000 |
28.500 |
3.13% |
3:24 |
ココア先物 |
2641.000 |
52.000 |
2.01% |
4:14 |
大豆先物 |
1361.000 |
-36.000 |
-2.58% |
3:29 |
大豆油先物 |
62.280 |
-0.990 |
-1.56% |
3:30 |
珈琲先物 |
137.100 |
0.600 |
0.44% |
4:13 |
#11砂糖先物 |
13.340 |
0.030 |
0.23% |
4:14 |
#2綿先物 |
77.110 |
-1.720 |
-2.18% |
4:15 |
生牛 |
91.650 |
0.075 |
0.08% |
5:50 |
赤身豚肉 |
73.975 |
-0.125 |
-0.17% |
6:04 |
| |
| |
MSCI 指数 04/16 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1491.39 |
2.37% |
3.76% |
-6.13% |
中華 |
352.50 |
-0.16% |
2.90% |
-19.80% |
金龍 |
156.07 |
0.49% |
4.03% |
-10.89% |
極東 |
3027.07 |
1.15% |
3.23% |
-6.75% |
太平洋 |
2482.14 |
1.55% |
3.76% |
-6.95% |
AC亞太 |
144.69 |
1.30% |
3.84% |
-8.30% |
欧羅巴 |
1999.24 |
2.69% |
3.77% |
-5.75% |
BRIC |
393.39 |
1.34% |
6.57% |
-11.19% |
新興国 |
1164.99 |
1.23% |
5.47% |
-6.47% |
新興アジア |
456.66 |
0.77% |
4.02% |
-11.11% |
新興東欧 |
357.44 |
1.62% |
3.84% |
-6.59% |
新興南米 |
4688.59 |
2.34% |
8.63% |
6.55% |
EM EMEA |
426.31 |
1.18% |
5.67% |
-6.97% |
中国 |
67.40 |
-0.15% |
4.02% |
-20.62% |
インド |
513.04 |
0.92% |
5.14% |
-23.30% |
ロシア |
1419.89 |
1.97% |
4.44% |
-7.58% |
ブラジル |
4057.09 |
2.49% |
11.20% |
4.91% |
台湾 |
328.67 |
1.70% |
6.19% |
11.80% |
韓国 |
389.31 |
0.41% |
3.59% |
-11.02% |
タイ |
279.20 |
1.30% |
2.17% |
4.43% |
マレーシア |
373.11 |
1.32% |
1.41% |
-8.68% |
インドネシア |
605.49 |
3.05% |
-4.47% |
-10.64% |
フィリピン |
288.51 |
0.63% |
-2.59% |
-20.60% |
トルコ |
494.76 |
-1.10% |
7.28% |
-34.13% |
イスラエル |
267.06 |
1.27% |
6.85% |
1.15% |
エジプト |
1370.35 |
-0.57% |
-0.98% |
6.72% |
南アフリカ |
473.34 |
0.94% |
10.11% |
-6.88% |
|