商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
925.10 |
-0.60 |
-0.06% |
04/14 |
銀 |
17.74 |
-0.03 |
-0.17% |
04/14 |
白金 |
1980.00 |
-35.00 |
-1.74% |
04/14 |
パラジウム |
460.00 |
-16.00 |
-3.40% |
04/14 |
銅 |
3.9419 |
-0.01 |
-0.29% |
6:44 |
ニッケル |
13.0385 |
0.00 |
0.00% |
6:44 |
アルミ |
1.3596 |
0.00 |
0.17% |
6:44 |
亜鉛 |
1.0253 |
0.00 |
0.00% |
6:44 |
鉛 |
1.3090 |
0.00 |
0.00% |
6:44 |
ウラン |
71.00 |
0.00 |
0.00% |
04/07 |
金先物 |
928.700 |
1.700 |
0.18% |
2:47 |
銀先物 |
17.790 |
0.100 |
0.57% |
2:36 |
銅先物 |
389.750 |
-4.700 |
-1.19% |
2:11 |
天然ガス先物 |
10.053 |
0.152 |
1.54% |
6:14 |
Brent原油先物 |
109.840 |
1.090 |
1.00% |
4:22 |
WTI原油先物 |
111.760 |
1.620 |
1.47% |
6:14 |
灯油先物 |
320.290 |
0.540 |
0.17% |
04/14 |
トウモロコシ先物 |
591.750 |
7.500 |
1.28% |
3:25 |
麦先物 |
910.500 |
0.000 |
0.00% |
3:24 |
ココア先物 |
2560.000 |
0.000 |
0.00% |
4:15 |
大豆先物 |
1389.250 |
40.000 |
2.96% |
3:29 |
大豆油先物 |
62.250 |
1.560 |
2.57% |
3:29 |
珈琲先物 |
133.450 |
0.200 |
0.15% |
4:14 |
#11砂糖先物 |
13.010 |
0.070 |
0.54% |
4:14 |
#2綿先物 |
77.530 |
-0.160 |
-0.21% |
4:14 |
生牛 |
90.100 |
0.325 |
0.36% |
6:04 |
赤身豚肉 |
71.925 |
0.725 |
1.02% |
6:04 |
| |
| |
MSCI 指数 04/14 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1451.21 |
-0.70% |
0.96% |
-8.66% |
中華 |
352.20 |
-3.95% |
2.81% |
-19.86% |
金龍 |
154.86 |
-2.78% |
3.22% |
-11.58% |
極東 |
2985.42 |
-2.32% |
1.81% |
-8.03% |
太平洋 |
2433.32 |
-2.36% |
1.72% |
-8.78% |
AC亞太 |
142.31 |
-2.30% |
2.13% |
-9.81% |
欧羅巴 |
1942.84 |
-0.64% |
0.85% |
-8.41% |
BRIC |
384.64 |
-1.50% |
4.20% |
-13.17% |
新興国 |
1145.27 |
-1.30% |
3.68% |
-8.05% |
新興アジア |
452.37 |
-2.16% |
3.04% |
-11.94% |
新興東欧 |
349.14 |
-0.72% |
1.43% |
-8.76% |
新興南米 |
4540.35 |
0.37% |
5.19% |
3.18% |
EM EMEA |
418.23 |
-1.00% |
3.67% |
-8.73% |
中国 |
67.31 |
-4.80% |
3.88% |
-20.73% |
インド |
497.22 |
0.00% |
1.90% |
-25.66% |
ロシア |
1380.58 |
-0.99% |
1.55% |
-10.14% |
ブラジル |
3920.79 |
0.73% |
7.47% |
1.39% |
台湾 |
321.92 |
-0.51% |
4.01% |
9.51% |
韓国 |
392.50 |
-2.31% |
4.44% |
-10.29% |
タイ |
275.61 |
0.00% |
0.85% |
3.09% |
マレーシア |
366.35 |
-1.54% |
-0.42% |
-10.33% |
インドネシア |
582.20 |
-1.54% |
-8.15% |
-14.08% |
フィリピン |
288.34 |
-1.35% |
-2.64% |
-20.64% |
トルコ |
502.89 |
-1.11% |
9.04% |
-33.05% |
イスラエル |
260.90 |
1.38% |
4.39% |
-1.18% |
エジプト |
1376.83 |
-2.20% |
-0.51% |
7.23% |
南アフリカ |
464.45 |
-2.17% |
8.04% |
-8.63% |
|