商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
925.70 |
-4.50 |
-0.48% |
04/11 |
銀 |
17.77 |
-0.21 |
-1.17% |
04/11 |
白金 |
2015.00 |
-18.00 |
-0.89% |
04/11 |
パラジウム |
476.00 |
8.00 |
1.73% |
04/11 |
銅 |
3.9842 |
-0.00 |
-0.06% |
3:04 |
ニッケル |
12.8730 |
0.00 |
0.00% |
3:04 |
アルミ |
1.3758 |
-0.00 |
-0.33% |
3:04 |
亜鉛 |
1.0367 |
-0.00 |
-0.22% |
3:04 |
鉛 |
1.3311 |
-0.00 |
-0.17% |
3:04 |
ウラン |
71.00 |
0.00 |
0.00% |
04/07 |
金先物 |
927.000 |
-4.800 |
-0.52% |
2:38 |
銀先物 |
17.690 |
-0.353 |
-1.96% |
2:32 |
銅先物 |
394.450 |
2.050 |
0.52% |
2:27 |
天然ガス先物 |
9.909 |
-0.189 |
-1.87% |
5:39 |
Brent原油先物 |
108.750 |
0.550 |
0.51% |
4:09 |
WTI原油先物 |
110.150 |
0.040 |
0.04% |
5:39 |
灯油先物 |
319.650 |
0.250 |
0.08% |
5:33 |
トウモロコシ先物 |
584.250 |
-10.000 |
-1.68% |
3:26 |
麦先物 |
910.500 |
-25.750 |
-2.75% |
3:32 |
ココア先物 |
2560.000 |
69.000 |
2.77% |
4:14 |
大豆先物 |
1349.250 |
-23.500 |
-1.71% |
3:34 |
大豆油先物 |
60.690 |
-0.210 |
-0.34% |
3:17 |
珈琲先物 |
133.250 |
-1.000 |
-0.74% |
4:14 |
#11砂糖先物 |
12.940 |
-0.140 |
-1.07% |
4:15 |
#2綿先物 |
77.690 |
-0.440 |
-0.56% |
4:14 |
生牛 |
90.075 |
0.275 |
0.31% |
3:29 |
赤身豚肉 |
70.800 |
0.650 |
0.93% |
3:30 |
| |
| |
MSCI 指数 04/11 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1461.42 |
-1.23% |
1.67% |
-8.02% |
中華 |
366.70 |
1.93% |
7.04% |
-16.57% |
金龍 |
159.29 |
1.55% |
6.18% |
-9.05% |
極東 |
3056.30 |
2.21% |
4.22% |
-5.85% |
太平洋 |
2492.13 |
1.66% |
4.17% |
-6.58% |
AC亞太 |
145.66 |
1.56% |
4.53% |
-7.69% |
欧羅巴 |
1955.27 |
-1.24% |
1.49% |
-7.83% |
BRIC |
390.48 |
-0.11% |
5.78% |
-11.85% |
新興国 |
1160.36 |
0.14% |
5.05% |
-6.84% |
新興アジア |
462.33 |
1.37% |
5.31% |
-10.00% |
新興東欧 |
351.67 |
-1.53% |
2.17% |
-8.10% |
新興南米 |
4523.43 |
-1.79% |
4.80% |
2.80% |
EM EMEA |
422.44 |
-0.68% |
4.71% |
-7.81% |
中国 |
70.70 |
2.46% |
9.11% |
-16.74% |
インド |
497.22 |
0.80% |
1.90% |
-25.66% |
ロシア |
1394.44 |
-1.55% |
2.57% |
-9.24% |
ブラジル |
3892.44 |
-1.98% |
6.69% |
0.65% |
台湾 |
323.56 |
0.82% |
4.54% |
10.06% |
韓国 |
401.77 |
1.22% |
6.90% |
-8.17% |
タイ |
275.61 |
0.67% |
0.85% |
3.09% |
マレーシア |
372.07 |
-0.39% |
1.13% |
-8.93% |
インドネシア |
591.30 |
3.42% |
-6.71% |
-12.73% |
フィリピン |
292.28 |
-0.36% |
-1.31% |
-19.56% |
トルコ |
508.51 |
-0.92% |
10.26% |
-32.30% |
イスラエル |
257.36 |
-0.29% |
2.97% |
-2.52% |
エジプト |
1407.76 |
0.00% |
1.72% |
9.64% |
南アフリカ |
474.75 |
0.82% |
10.43% |
-6.60% |
|