商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
930.20 |
-4.60 |
-0.49% |
04/10 |
銀 |
17.97 |
-0.22 |
-1.21% |
04/10 |
白金 |
2033.00 |
0.00 |
0.00% |
04/10 |
パラジウム |
468.00 |
2.00 |
0.43% |
04/10 |
銅 |
3.9578 |
-0.06 |
-1.47% |
2:43 |
ニッケル |
13.0877 |
-0.15 |
-1.16% |
2:11 |
アルミ |
1.3719 |
-0.01 |
-0.44% |
2:11 |
亜鉛 |
1.0529 |
-0.02 |
-2.08% |
2:11 |
鉛 |
1.3014 |
-0.03 |
-2.56% |
2:11 |
ウラン |
71.00 |
0.00 |
0.00% |
04/07 |
金先物 |
931.800 |
-5.700 |
-0.61% |
2:38 |
銀先物 |
18.043 |
-0.157 |
-0.86% |
2:32 |
銅先物 |
392.400 |
-7.600 |
-1.90% |
2:18 |
天然ガス先物 |
10.098 |
0.042 |
0.42% |
6:13 |
Brent原油先物 |
108.200 |
-0.270 |
-0.25% |
4:05 |
WTI原油先物 |
110.110 |
-0.760 |
-0.69% |
6:14 |
灯油先物 |
319.400 |
-4.050 |
-1.25% |
04/10 |
トウモロコシ先物 |
594.250 |
-10.750 |
-1.78% |
3:31 |
麦先物 |
936.250 |
-10.500 |
-1.11% |
3:24 |
ココア先物 |
2491.000 |
87.000 |
3.62% |
4:14 |
大豆先物 |
1372.750 |
42.750 |
3.21% |
3:32 |
大豆油先物 |
60.900 |
2.120 |
3.61% |
3:32 |
珈琲先物 |
134.250 |
-4.750 |
-3.42% |
4:14 |
#11砂糖先物 |
13.080 |
0.150 |
1.16% |
4:14 |
#2綿先物 |
78.130 |
0.890 |
1.15% |
4:14 |
生牛 |
89.800 |
2.050 |
2.34% |
5:58 |
赤身豚肉 |
70.150 |
-0.400 |
-0.57% |
6:04 |
| |
| |
MSCI 指数 04/10 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1479.62 |
0.18% |
2.94% |
-6.87% |
中華 |
359.76 |
0.67% |
5.02% |
-18.14% |
金龍 |
156.86 |
1.36% |
4.56% |
-10.44% |
極東 |
2990.16 |
0.23% |
1.97% |
-7.89% |
太平洋 |
2451.53 |
-0.02% |
2.48% |
-8.10% |
AC亞太 |
143.41 |
0.36% |
2.92% |
-9.11% |
欧羅巴 |
1979.76 |
-0.33% |
2.76% |
-6.67% |
BRIC |
390.90 |
0.60% |
5.90% |
-11.75% |
新興国 |
1158.78 |
0.73% |
4.91% |
-6.97% |
新興アジア |
456.09 |
1.20% |
3.89% |
-11.22% |
新興東欧 |
357.15 |
0.32% |
3.76% |
-6.67% |
新興南米 |
4605.73 |
0.49% |
6.71% |
4.67% |
EM EMEA |
425.35 |
-0.04% |
5.43% |
-7.18% |
中国 |
69.00 |
1.03% |
6.49% |
-18.73% |
インド |
493.28 |
-0.35% |
1.09% |
-26.25% |
ロシア |
1416.43 |
0.59% |
4.19% |
-7.81% |
ブラジル |
3971.24 |
0.64% |
8.85% |
2.69% |
台湾 |
320.93 |
2.71% |
3.69% |
9.17% |
韓国 |
396.92 |
0.66% |
5.61% |
-9.28% |
タイ |
273.78 |
-0.27% |
0.18% |
2.41% |
マレーシア |
373.53 |
2.70% |
1.53% |
-8.57% |
インドネシア |
571.75 |
3.19% |
-9.80% |
-15.62% |
フィリピン |
293.32 |
0.06% |
-0.96% |
-19.27% |
トルコ |
513.24 |
-2.79% |
11.29% |
-31.67% |
イスラエル |
258.12 |
0.54% |
3.27% |
-2.24% |
エジプト |
1407.76 |
-0.50% |
1.72% |
9.64% |
南アフリカ |
470.91 |
-0.34% |
9.54% |
-7.36% |
|