商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
934.80 |
18.60 |
2.03% |
04/09 |
銀 |
18.19 |
0.50 |
2.83% |
04/09 |
白金 |
2033.00 |
-2.00 |
-0.10% |
04/09 |
パラジウム |
466.00 |
7.00 |
1.54% |
04/09 |
銅 |
4.0237 |
0.00 |
0.00% |
3:03 |
ニッケル |
13.2404 |
0.00 |
0.00% |
3:03 |
アルミ |
1.3824 |
0.00 |
0.33% |
3:07 |
亜鉛 |
1.0665 |
0.00 |
0.00% |
3:03 |
鉛 |
1.3376 |
0.00 |
0.00% |
3:03 |
ウラン |
71.00 |
0.00 |
0.00% |
04/07 |
金先物 |
937.500 |
19.500 |
2.12% |
2:47 |
銀先物 |
18.200 |
0.492 |
2.78% |
2:33 |
銅先物 |
400.000 |
10.950 |
2.81% |
2:22 |
天然ガス先物 |
10.056 |
0.359 |
3.70% |
6:14 |
Brent原油先物 |
108.470 |
2.130 |
2.00% |
4:16 |
WTI原油先物 |
110.870 |
2.370 |
2.18% |
04/09 |
灯油先物 |
323.450 |
12.430 |
4.00% |
04/09 |
トウモロコシ先物 |
605.000 |
13.750 |
2.33% |
3:30 |
麦先物 |
946.750 |
-0.750 |
-0.08% |
3:30 |
ココア先物 |
2404.000 |
79.000 |
3.40% |
4:14 |
大豆先物 |
1330.000 |
61.250 |
4.83% |
3:35 |
大豆油先物 |
58.780 |
2.210 |
3.91% |
3:16 |
珈琲先物 |
136.500 |
3.300 |
2.48% |
4:15 |
#11砂糖先物 |
12.930 |
0.500 |
4.02% |
4:14 |
#2綿先物 |
84.530 |
1.860 |
2.25% |
4:14 |
生牛 |
87.750 |
-1.825 |
-2.04% |
5:58 |
赤身豚肉 |
70.550 |
-0.725 |
-1.02% |
5:52 |
| |
| |
MSCI 指数 04/09 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1476.89 |
-0.66% |
2.75% |
-7.04% |
中華 |
357.36 |
-2.06% |
4.32% |
-18.69% |
金龍 |
154.76 |
-1.39% |
3.16% |
-11.64% |
極東 |
2983.29 |
-1.32% |
1.73% |
-8.10% |
太平洋 |
2452.09 |
-1.19% |
2.50% |
-8.08% |
AC亞太 |
142.89 |
-1.00% |
2.55% |
-9.44% |
欧羅巴 |
1986.21 |
-0.23% |
3.10% |
-6.37% |
BRIC |
388.57 |
-0.49% |
5.27% |
-12.28% |
新興国 |
1150.37 |
-0.28% |
4.14% |
-7.65% |
新興アジア |
450.67 |
-0.59% |
2.66% |
-12.27% |
新興東欧 |
356.01 |
1.33% |
3.43% |
-6.97% |
新興南米 |
4583.10 |
-0.71% |
6.19% |
4.15% |
EM EMEA |
425.51 |
0.80% |
5.47% |
-7.14% |
中国 |
68.30 |
-2.40% |
5.41% |
-19.57% |
インド |
495.04 |
1.33% |
1.45% |
-25.99% |
ロシア |
1408.16 |
1.46% |
3.58% |
-8.34% |
ブラジル |
3946.01 |
-0.74% |
8.16% |
2.04% |
台湾 |
312.45 |
-0.06% |
0.95% |
6.28% |
韓国 |
394.33 |
0.00% |
4.92% |
-9.87% |
タイ |
274.52 |
-0.23% |
0.46% |
2.68% |
マレーシア |
363.69 |
0.59% |
-1.14% |
-10.98% |
インドネシア |
554.08 |
-3.54% |
-12.58% |
-18.23% |
フィリピン |
293.14 |
-0.69% |
-1.02% |
-19.32% |
トルコ |
527.99 |
1.47% |
14.48% |
-29.71% |
イスラエル |
256.74 |
0.45% |
2.72% |
-2.76% |
エジプト |
1414.82 |
-0.49% |
2.23% |
10.19% |
南アフリカ |
472.50 |
-0.01% |
9.91% |
-7.05% |
|