商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
916.20 |
-4.80 |
-0.52% |
04/08 |
銀 |
17.69 |
-0.38 |
-2.11% |
04/08 |
白金 |
2035.00 |
-6.00 |
-0.29% |
04/08 |
パラジウム |
459.00 |
1.00 |
0.22% |
04/08 |
銅 |
3.9171 |
0.00 |
0.00% |
5:31 |
ニッケル |
12.9720 |
0.00 |
0.00% |
5:31 |
アルミ |
1.3280 |
-0.00 |
-0.07% |
5:31 |
亜鉛 |
1.0565 |
0.00 |
0.00% |
5:31 |
鉛 |
1.3022 |
0.00 |
0.00% |
5:31 |
ウラン |
71.00 |
-2.00 |
-2.74% |
03/31 |
金先物 |
918.000 |
-8.800 |
-0.95% |
2:39 |
銀先物 |
17.708 |
-0.412 |
-2.27% |
2:32 |
銅先物 |
389.050 |
-8.900 |
-2.24% |
2:25 |
天然ガス先物 |
9.697 |
-0.094 |
-0.96% |
6:14 |
Brent原油先物 |
106.340 |
-0.800 |
-0.75% |
6:26 |
WTI原油先物 |
108.500 |
-0.590 |
-0.54% |
04/08 |
灯油先物 |
311.020 |
2.590 |
0.84% |
04/08 |
トウモロコシ先物 |
591.250 |
1.250 |
0.21% |
3:27 |
麦先物 |
947.500 |
13.000 |
1.39% |
3:14 |
ココア先物 |
2325.000 |
-26.000 |
-1.11% |
4:14 |
大豆先物 |
1251.500 |
-3.500 |
-0.28% |
3:32 |
大豆油先物 |
56.570 |
-0.140 |
-0.25% |
3:16 |
珈琲先物 |
133.200 |
-0.400 |
-0.30% |
4:15 |
#11砂糖先物 |
12.430 |
-0.200 |
-1.58% |
4:14 |
#2綿先物 |
82.670 |
-0.640 |
-0.77% |
4:08 |
生牛 |
89.575 |
0.075 |
0.08% |
5:59 |
赤身豚肉 |
71.275 |
-0.775 |
-1.08% |
5:56 |
| |
| |
MSCI 指数 04/08 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1486.77 |
-0.79% |
3.43% |
-6.42% |
中華 |
364.88 |
-1.12% |
6.51% |
-16.98% |
金龍 |
156.94 |
-1.11% |
4.61% |
-10.39% |
極東 |
3023.19 |
-1.64% |
3.09% |
-6.87% |
太平洋 |
2481.70 |
-1.46% |
3.74% |
-6.97% |
AC亞太 |
144.34 |
-1.37% |
3.59% |
-8.52% |
欧羅巴 |
1990.80 |
-1.01% |
3.34% |
-6.15% |
BRIC |
390.48 |
-0.57% |
5.78% |
-11.85% |
新興国 |
1153.56 |
-0.61% |
4.43% |
-7.39% |
新興アジア |
453.35 |
-1.18% |
3.27% |
-11.75% |
新興東欧 |
351.34 |
-0.82% |
2.07% |
-8.19% |
新興南米 |
4615.80 |
0.40% |
6.94% |
4.89% |
EM EMEA |
422.12 |
-0.34% |
4.63% |
-7.88% |
中国 |
69.98 |
-1.59% |
8.00% |
-17.58% |
インド |
488.55 |
-1.04% |
0.12% |
-26.96% |
ロシア |
1387.86 |
-0.77% |
2.09% |
-9.67% |
ブラジル |
3975.51 |
0.76% |
8.97% |
2.80% |
台湾 |
312.63 |
-1.09% |
1.01% |
6.34% |
韓国 |
394.33 |
-1.31% |
4.92% |
-9.87% |
タイ |
275.17 |
0.49% |
0.69% |
2.92% |
マレーシア |
361.56 |
0.43% |
-1.72% |
-11.50% |
インドネシア |
574.42 |
-1.84% |
-9.37% |
-15.22% |
フィリピン |
295.19 |
-0.08% |
-0.33% |
-18.76% |
トルコ |
520.33 |
-0.69% |
12.82% |
-30.73% |
イスラエル |
255.60 |
-0.21% |
2.26% |
-3.19% |
エジプト |
1421.85 |
0.76% |
2.74% |
10.73% |
南アフリカ |
472.56 |
0.51% |
9.93% |
-7.04% |
|