商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
904.10 |
-0.70 |
-0.08% |
04/03 |
銀 |
17.38 |
0.12 |
0.70% |
04/03 |
白金 |
1993.00 |
23.00 |
1.17% |
04/03 |
パラジウム |
444.00 |
-5.00 |
-1.13% |
04/03 |
銅 |
3.9388 |
0.01 |
0.35% |
1:07 |
ニッケル |
13.1776 |
0.14 |
1.05% |
1:46 |
アルミ |
1.2952 |
-0.01 |
-1.11% |
1:59 |
亜鉛 |
1.0514 |
-0.01 |
-1.18% |
0:50 |
鉛 |
1.3261 |
0.02 |
1.85% |
0:50 |
ウラン |
71.00 |
-2.00 |
-2.74% |
03/31 |
金先物 |
909.600 |
9.400 |
1.04% |
2:40 |
銀先物 |
17.480 |
0.300 |
1.75% |
2:32 |
銅先物 |
390.150 |
2.400 |
0.62% |
2:21 |
天然ガス先物 |
9.417 |
-0.415 |
-4.22% |
6:14 |
Brent原油先物 |
102.520 |
-1.230 |
-1.19% |
4:04 |
WTI原油先物 |
103.830 |
-1.000 |
-0.95% |
04/03 |
灯油先物 |
292.280 |
-2.820 |
-0.96% |
6:14 |
トウモロコシ先物 |
600.000 |
4.250 |
0.71% |
3:26 |
麦先物 |
952.500 |
2.000 |
0.21% |
3:23 |
ココア先物 |
2247.000 |
17.000 |
0.76% |
4:14 |
大豆先物 |
1257.000 |
14.000 |
1.13% |
3:30 |
大豆油先物 |
55.370 |
0.320 |
0.58% |
3:30 |
珈琲先物 |
131.300 |
2.650 |
2.06% |
4:14 |
#11砂糖先物 |
11.810 |
0.040 |
0.34% |
4:14 |
#2綿先物 |
70.410 |
0.230 |
0.33% |
4:14 |
生牛 |
89.075 |
1.525 |
1.74% |
5:28 |
赤身豚肉 |
69.600 |
3.000 |
4.50% |
3:46 |
| |
| |
MSCI 指数 04/03 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1485.48 |
0.29% |
3.34% |
-6.50% |
中華 |
362.73 |
1.87% |
5.89% |
-17.47% |
金龍 |
156.19 |
1.17% |
4.11% |
-10.82% |
極東 |
3064.95 |
1.74% |
4.52% |
-5.59% |
太平洋 |
2504.14 |
1.85% |
4.68% |
-6.13% |
AC亞太 |
145.26 |
1.48% |
4.25% |
-7.94% |
欧羅巴 |
1975.33 |
-0.32% |
2.53% |
-6.88% |
BRIC |
385.15 |
1.01% |
4.34% |
-13.05% |
新興国 |
1142.90 |
0.46% |
3.47% |
-8.24% |
新興アジア |
453.62 |
0.68% |
3.33% |
-11.70% |
新興東欧 |
344.93 |
-0.72% |
0.21% |
-9.86% |
新興南米 |
4536.40 |
1.14% |
5.10% |
3.09% |
EM EMEA |
412.53 |
-0.67% |
2.26% |
-9.98% |
中国 |
69.28 |
2.18% |
6.92% |
-18.41% |
インド |
495.10 |
0.48% |
1.47% |
-25.98% |
ロシア |
1361.30 |
-0.95% |
0.13% |
-11.40% |
ブラジル |
3873.37 |
1.44% |
6.17% |
0.16% |
台湾 |
311.81 |
-0.21% |
0.74% |
6.07% |
韓国 |
397.88 |
1.16% |
5.87% |
-9.06% |
タイ |
275.06 |
-0.49% |
0.65% |
2.88% |
マレーシア |
362.11 |
-1.18% |
-1.58% |
-11.37% |
インドネシア |
564.95 |
-5.23% |
-10.87% |
-16.62% |
フィリピン |
302.70 |
-0.67% |
2.20% |
-16.69% |
トルコ |
487.96 |
-3.35% |
5.81% |
-35.03% |
イスラエル |
254.55 |
-1.22% |
1.84% |
-3.59% |
エジプト |
1382.97 |
-1.28% |
-0.07% |
7.71% |
南アフリカ |
458.46 |
0.05% |
6.64% |
-9.81% |
|