|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 2004.08 |
13.32 |
0.67% |
2004.08 |
1149.62 |
1175.34 |
7.60% |
10/04 |
| 指数 変動 2021/06/30 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 1.16% |
-1.02% |
5.18% |
5.18% |
11.94% |
41.92% |
43.68% |
45.20% |
-3.16% |
43.32% |
AMEX油業
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1948.20 |
1918.55 |
1893.51 |
1962.12 |
2018.38 |
1968.19 |
1945.077 (3.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/04 |
2004.08 |
0.67% |
2024/09/20 |
1907.04 |
-0.63% |
| 2024/10/03 |
1990.76 |
2.54% |
2024/09/19 |
1919.08 |
1.33% |
| 2024/10/02 |
1941.40 |
0.86% |
2024/09/18 |
1893.98 |
0.23% |
| 2024/10/01 |
1924.86 |
2.39% |
2024/09/17 |
1889.62 |
1.49% |
| 2024/09/30 |
1879.91 |
0.37% |
2024/09/16 |
1861.88 |
0.72% |
| 2024/09/27 |
1872.90 |
1.44% |
2024/09/13 |
1848.56 |
0.63% |
| 2024/09/26 |
1846.34 |
-1.89% |
2024/09/12 |
1837.05 |
0.98% |
| 2024/09/25 |
1881.92 |
-1.90% |
2024/09/11 |
1819.28 |
-1.03% |
| 2024/09/24 |
1918.46 |
-0.33% |
2024/09/10 |
1838.27 |
-1.70% |
| 2024/09/23 |
1924.86 |
0.93% |
2024/09/09 |
1870.03 |
0.26% |
|
StockCharts