|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 136.38 |
0.07 |
0.05% |
- |
- |
- |
1.19% |
14:24 |
| 指数 変動 2026/05/08 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 0.52% |
0.47% |
0.20% |
1.75% |
0.11% |
3.63% |
1.16% |
2.93% |
-1.50% |
3.41% |
英国ポンド
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 135.93 |
135.67 |
135.46 |
134.44 |
134.41 |
134.33 |
134.774 (1.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/11 |
136.38 |
0.04% |
2026/04/27 |
135.34 |
-0.01% |
| 2026/05/08 |
136.33 |
0.52% |
2026/04/24 |
135.36 |
0.53% |
| 2026/05/07 |
135.63 |
-0.22% |
2026/04/23 |
134.65 |
-0.27% |
| 2026/05/06 |
135.93 |
0.39% |
2026/04/22 |
135.01 |
-0.04% |
| 2026/05/05 |
135.40 |
0.07% |
2026/04/21 |
135.07 |
-0.21% |
| 2026/05/04 |
135.30 |
-0.29% |
2026/04/20 |
135.35 |
0.13% |
| 2026/05/01 |
135.69 |
-0.27% |
2026/04/17 |
135.18 |
-0.06% |
| 2026/04/30 |
136.06 |
0.95% |
2026/04/16 |
135.26 |
-0.26% |
| 2026/04/29 |
134.78 |
-0.32% |
2026/04/15 |
135.61 |
-0.05% |
| 2026/04/28 |
135.21 |
-0.10% |
2026/04/14 |
135.68 |
0.47% |
|
StockCharts