|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 158.07 |
-0.69 |
-0.43% |
160.55 |
157.7 |
158.56 |
25.76% |
10/04 |
| 指数 変動 2024/10/04 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| -0.46% |
-2.59% |
-0.45% |
7.82% |
11.20% |
19.14% |
25.73% |
52.97% |
-5.56% |
53.52% |
PHLX金銀
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 159.66 |
161.85 |
158.58 |
152.97 |
146.65 |
130.59 |
153.809 (2.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/04 |
158.03 |
-0.46% |
2024/09/20 |
161.13 |
1.47% |
| 2024/10/03 |
158.76 |
-1.70% |
2024/09/19 |
158.8 |
1.43% |
| 2024/10/02 |
161.5 |
0.15% |
2024/09/18 |
156.56 |
-1.17% |
| 2024/10/01 |
161.26 |
1.58% |
2024/09/17 |
158.42 |
-0.76% |
| 2024/09/30 |
158.75 |
-2.15% |
2024/09/16 |
159.64 |
-0.45% |
| 2024/09/27 |
162.23 |
-3.05% |
2024/09/13 |
160.36 |
2.36% |
| 2024/09/26 |
167.33 |
1.40% |
2024/09/12 |
156.66 |
5.34% |
| 2024/09/25 |
165.02 |
-0.08% |
2024/09/11 |
148.72 |
0.93% |
| 2024/09/24 |
165.16 |
2.94% |
2024/09/10 |
147.35 |
1.35% |
| 2024/09/23 |
160.45 |
-0.42% |
2024/09/09 |
145.39 |
1.13% |
|
StockCharts