|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 22.48 |
1.13 |
5.29% |
23.12 |
21.61 |
22.34 |
37.41% |
10/03 |
| 指数 変動 2024/10/04 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 0.00% |
12.18% |
11.34% |
-7.11% |
38.08% |
12.68% |
37.41% |
-0.88% |
-35.95% |
100.71% |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21.1460 |
20.3230 |
21.6135 |
21.6675 |
19.7397 |
19.0792 |
21.183 (6.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/03 |
22.48 |
5.29% |
2024/09/19 |
21.09 |
-7.13% |
| 2024/10/02 |
21.35 |
-1.48% |
2024/09/18 |
22.71 |
0.09% |
| 2024/10/01 |
21.67 |
7.33% |
2024/09/17 |
22.69 |
6.63% |
| 2024/09/30 |
20.19 |
0.75% |
2024/09/13 |
21.28 |
-2.07% |
| 2024/09/27 |
20.04 |
3.89% |
2024/09/12 |
21.73 |
-1.94% |
| 2024/09/26 |
19.29 |
1.15% |
2024/09/11 |
22.16 |
-6.18% |
| 2024/09/25 |
19.07 |
-0.94% |
2024/09/10 |
23.62 |
-1.25% |
| 2024/09/24 |
19.25 |
-1.48% |
2024/09/09 |
23.92 |
-6.71% |
| 2024/09/23 |
19.54 |
-3.98% |
2024/09/06 |
25.64 |
5.95% |
| 2024/09/20 |
20.35 |
-3.51% |
2024/09/04 |
24.2 |
2.59% |
|
StockCharts