|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 24.67 |
0.91 |
3.83% |
25.21 |
24.44 |
- |
30.12% |
13:35 |
| 指数 変動 2026/05/08 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 2.63% |
8.39% |
9.04% |
-5.86% |
-1.45% |
-3.65% |
25.32% |
-7.19% |
-29.16% |
24.72% |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23.5240 |
23.1760 |
22.9855 |
25.5703 |
23.7196 |
22.1830 |
24.761 (-0.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/11 |
24.67 |
3.83% |
2026/04/27 |
23.08 |
-1.28% |
| 2026/05/08 |
23.76 |
2.63% |
2026/04/24 |
23.38 |
0.26% |
| 2026/05/07 |
23.15 |
-1.82% |
2026/04/23 |
23.32 |
-1.10% |
| 2026/05/06 |
23.58 |
4.99% |
2026/04/22 |
23.58 |
-0.92% |
| 2026/05/05 |
22.46 |
-2.52% |
2026/04/21 |
23.8 |
3.79% |
| 2026/05/04 |
23.04 |
5.11% |
2026/04/20 |
22.93 |
6.31% |
| 2026/05/01 |
21.92 |
0.60% |
2026/04/17 |
21.57 |
-3.01% |
| 2026/04/30 |
21.79 |
-8.29% |
2026/04/16 |
22.24 |
-0.04% |
| 2026/04/29 |
23.76 |
0.55% |
2026/04/15 |
22.25 |
2.06% |
| 2026/04/28 |
23.63 |
2.38% |
2026/04/14 |
21.8 |
-1.76% |
|
StockCharts