|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 16.77 |
0.37 |
2.26% |
16.98 |
16.55 |
- |
22.05% |
13:36 |
| 指数 変動 2026/05/08 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 1.42% |
4.39% |
4.53% |
-14.85% |
0.31% |
-3.81% |
19.36% |
-16.20% |
-49.02% |
20.32% |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16.4960 |
16.6500 |
17.1745 |
20.4385 |
18.1284 |
17.1752 |
19.257 (-12.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/11 |
16.77 |
2.26% |
2026/04/27 |
17.94 |
-3.18% |
| 2026/05/08 |
16.4 |
1.42% |
2026/04/24 |
18.53 |
3.17% |
| 2026/05/07 |
16.17 |
-0.98% |
2026/04/23 |
17.96 |
-4.92% |
| 2026/05/06 |
16.33 |
-2.86% |
2026/04/22 |
18.89 |
3.39% |
| 2026/05/05 |
16.81 |
-1.64% |
2026/04/21 |
18.27 |
5.30% |
| 2026/05/04 |
17.09 |
8.78% |
2026/04/20 |
17.35 |
3.09% |
| 2026/05/01 |
15.71 |
0.13% |
2026/04/17 |
16.83 |
-0.06% |
| 2026/04/30 |
15.69 |
-12.64% |
2026/04/16 |
16.84 |
-2.94% |
| 2026/04/29 |
17.96 |
2.22% |
2026/04/15 |
17.35 |
1.88% |
| 2026/04/28 |
17.57 |
-2.06% |
2026/04/14 |
17.03 |
-3.62% |
|
StockCharts