|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 4.069 |
0.056 |
1.40% |
4.069 |
4.031 |
- |
9.32% |
15:19 |
5Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.0394 |
4.0355 |
3.9705 |
3.8687 |
3.7979 |
3.8089 |
3.904 (4.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/11 |
4.069 |
1.52% |
2026/04/27 |
3.948 |
0.61% |
| 2026/05/08 |
4.008 |
-0.72% |
2026/04/24 |
3.924 |
-0.78% |
| 2026/05/07 |
4.037 |
0.92% |
2026/04/23 |
3.955 |
0.61% |
| 2026/05/06 |
4.000 |
-2.03% |
2026/04/22 |
3.931 |
0.36% |
| 2026/05/05 |
4.083 |
0.10% |
2026/04/21 |
3.917 |
1.45% |
| 2026/05/04 |
4.079 |
1.57% |
2026/04/20 |
3.861 |
0.42% |
| 2026/05/01 |
4.016 |
0.27% |
2026/04/17 |
3.845 |
-1.86% |
| 2026/04/30 |
4.005 |
-1.77% |
2026/04/16 |
3.918 |
0.67% |
| 2026/04/29 |
4.077 |
2.41% |
2026/04/15 |
3.892 |
0.72% |
| 2026/04/28 |
3.981 |
0.84% |
2026/04/14 |
3.864 |
-1.20% |
|
