|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 3.973 |
0.056 |
1.43% |
3.974 |
3.934 |
- |
12.30% |
15:16 |
3Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.9376 |
3.9287 |
3.8592 |
3.7508 |
3.6583 |
3.6858 |
3.784 (4.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/11 |
3.973 |
1.53% |
2026/04/27 |
3.825 |
0.47% |
| 2026/05/08 |
3.913 |
-0.61% |
2026/04/24 |
3.807 |
-0.99% |
| 2026/05/07 |
3.937 |
1.13% |
2026/04/23 |
3.845 |
0.65% |
| 2026/05/06 |
3.893 |
-1.99% |
2026/04/22 |
3.820 |
0.50% |
| 2026/05/05 |
3.972 |
0.03% |
2026/04/21 |
3.801 |
1.58% |
| 2026/05/04 |
3.971 |
1.72% |
2026/04/20 |
3.742 |
0.51% |
| 2026/05/01 |
3.904 |
0.33% |
2026/04/17 |
3.723 |
-2.03% |
| 2026/04/30 |
3.891 |
-1.94% |
2026/04/16 |
3.800 |
0.58% |
| 2026/04/29 |
3.968 |
2.66% |
2026/04/15 |
3.778 |
0.59% |
| 2026/04/28 |
3.865 |
1.05% |
2026/04/14 |
3.756 |
-1.00% |
|
