|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 4.985 |
0.037 |
0.75% |
4.986 |
4.959 |
- |
2.97% |
15:19 |
30Y Bond Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.9646 |
4.9699 |
4.9371 |
4.8607 |
4.8345 |
4.8248 |
4.889 (1.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/11 |
4.985 |
0.89% |
2026/04/27 |
4.945 |
0.65% |
| 2026/05/08 |
4.941 |
-0.46% |
2026/04/24 |
4.913 |
0.02% |
| 2026/05/07 |
4.964 |
0.49% |
2026/04/23 |
4.912 |
0.04% |
| 2026/05/06 |
4.940 |
-1.06% |
2026/04/22 |
4.910 |
0.08% |
| 2026/05/05 |
4.993 |
-0.40% |
2026/04/21 |
4.906 |
0.39% |
| 2026/05/04 |
5.013 |
1.05% |
2026/04/20 |
4.887 |
0.06% |
| 2026/05/01 |
4.961 |
-0.10% |
2026/04/17 |
4.884 |
-1.03% |
| 2026/04/30 |
4.966 |
-0.66% |
2026/04/16 |
4.935 |
0.84% |
| 2026/04/29 |
4.999 |
1.26% |
2026/04/15 |
4.894 |
0.74% |
| 2026/04/28 |
4.937 |
-0.16% |
2026/04/14 |
4.858 |
-0.80% |
|
