|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 3.947 |
0.054 |
1.39% |
3.947 |
3.908 |
- |
13.58% |
15:12 |
2Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.9122 |
3.9043 |
3.8382 |
3.7337 |
3.6254 |
3.6830 |
3.760 (4.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/11 |
3.947 |
1.49% |
2026/04/27 |
3.799 |
0.32% |
| 2026/05/08 |
3.889 |
-0.56% |
2026/04/24 |
3.787 |
-1.17% |
| 2026/05/07 |
3.911 |
1.06% |
2026/04/23 |
3.832 |
0.74% |
| 2026/05/06 |
3.870 |
-1.88% |
2026/04/22 |
3.804 |
0.50% |
| 2026/05/05 |
3.944 |
-0.05% |
2026/04/21 |
3.785 |
1.56% |
| 2026/05/04 |
3.946 |
1.70% |
2026/04/20 |
3.727 |
0.62% |
| 2026/05/01 |
3.880 |
0.28% |
2026/04/17 |
3.704 |
-1.96% |
| 2026/04/30 |
3.869 |
-1.98% |
2026/04/16 |
3.778 |
0.45% |
| 2026/04/29 |
3.947 |
2.79% |
2026/04/15 |
3.761 |
0.43% |
| 2026/04/28 |
3.840 |
1.08% |
2026/04/14 |
3.745 |
-0.87% |
|
