|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 4.975 |
0.041 |
0.83% |
4.977 |
4.946 |
- |
3.88% |
15:10 |
20Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.9550 |
4.9628 |
4.9233 |
4.8431 |
4.8024 |
4.8021 |
4.872 (2.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/11 |
4.975 |
0.97% |
2026/04/27 |
4.927 |
0.67% |
| 2026/05/08 |
4.927 |
-0.55% |
2026/04/24 |
4.894 |
-0.18% |
| 2026/05/07 |
4.954 |
0.57% |
2026/04/23 |
4.903 |
0.16% |
| 2026/05/06 |
4.926 |
-1.34% |
2026/04/22 |
4.895 |
0.12% |
| 2026/05/05 |
4.993 |
-0.36% |
2026/04/21 |
4.889 |
0.66% |
| 2026/05/04 |
5.011 |
1.13% |
2026/04/20 |
4.857 |
0.08% |
| 2026/05/01 |
4.955 |
-0.06% |
2026/04/17 |
4.853 |
-1.24% |
| 2026/04/30 |
4.958 |
-0.94% |
2026/04/16 |
4.914 |
0.86% |
| 2026/04/29 |
5.005 |
1.65% |
2026/04/15 |
4.872 |
0.79% |
| 2026/04/28 |
4.924 |
-0.06% |
2026/04/14 |
4.834 |
-0.88% |
|
