|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 4.410 |
0.046 |
1.05% |
4.414 |
4.378 |
4.386 |
5.93% |
15:30 |
10Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.3868 |
4.3888 |
4.3406 |
4.2565 |
4.2086 |
4.2288 |
4.287 (2.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/11 |
4.410 |
1.15% |
2026/04/27 |
4.340 |
0.79% |
| 2026/05/08 |
4.360 |
-0.59% |
2026/04/24 |
4.306 |
-0.39% |
| 2026/05/07 |
4.386 |
0.78% |
2026/04/23 |
4.323 |
0.37% |
| 2026/05/06 |
4.352 |
-1.67% |
2026/04/22 |
4.307 |
0.19% |
| 2026/05/05 |
4.426 |
-0.14% |
2026/04/21 |
4.299 |
0.96% |
| 2026/05/04 |
4.432 |
1.37% |
2026/04/20 |
4.258 |
0.24% |
| 2026/05/01 |
4.372 |
0.00% |
2026/04/17 |
4.248 |
-1.51% |
| 2026/04/30 |
4.372 |
-1.31% |
2026/04/16 |
4.313 |
0.75% |
| 2026/04/29 |
4.430 |
1.89% |
2026/04/15 |
4.281 |
0.78% |
| 2026/04/28 |
4.348 |
0.18% |
2026/04/14 |
4.248 |
-1.05% |
|
