|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 38617.12 |
-113.08 |
-0.29% |
38902.19 |
38541.54 |
- |
48.20% |
05/11 |
| 指数 変動 2026/05/08 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| -0.81% |
8.01% |
8.01% |
21.98% |
33.74% |
56.77% |
48.63% |
126.12% |
-0.81% |
47.87% |
台湾50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 38481.56 |
37609.42 |
35808.74 |
32254.56 |
29170.16 |
24594.75 |
32855.652 (17.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/11 |
38617.12 |
-0.29% |
2026/04/24 |
36077.71 |
4.34% |
| 2026/05/08 |
38730.2 |
-0.81% |
2026/04/23 |
34575.83 |
0.22% |
| 2026/05/07 |
39045.24 |
2.19% |
2026/04/22 |
34500.07 |
0.70% |
| 2026/05/06 |
38209.94 |
1.07% |
2026/04/21 |
34261.93 |
1.93% |
| 2026/05/05 |
37805.31 |
-0.11% |
2026/04/20 |
33612.55 |
0.19% |
| 2026/05/04 |
37846.17 |
5.55% |
2026/04/17 |
33549.12 |
-1.52% |
| 2026/04/30 |
35857.21 |
-1.33% |
2026/04/16 |
34067.58 |
0.93% |
| 2026/04/29 |
36338.82 |
-0.91% |
2026/04/15 |
33753.49 |
1.36% |
| 2026/04/28 |
36672.2 |
-0.81% |
2026/04/14 |
33301.28 |
2.84% |
| 2026/04/27 |
36972.02 |
2.48% |
2026/04/13 |
32381.02 |
-0.17% |
|
