|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 18681.63 |
400.90 |
2.20% |
18710.10 |
18280.73 |
18280.73 |
39.60% |
13:00 |
| 指数 変動 2024/10/04 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| -0.27% |
-2.22% |
1.24% |
7.29% |
-4.42% |
14.81% |
36.61% |
52.28% |
-9.46% |
42.94% |
台湾50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18321.65 |
18445.02 |
18015.18 |
18016.94 |
17643.25 |
15378.51 |
18065.459 (3.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/07 |
18681.63 |
2.19% |
2024/09/20 |
18098.18 |
0.88% |
| 2024/10/04 |
18280.73 |
-0.27% |
2024/09/19 |
17940.35 |
1.73% |
| 2024/10/03 |
18330.12 |
0.39% |
2024/09/18 |
17635.45 |
-0.34% |
| 2024/10/01 |
18259.59 |
1.13% |
2024/09/17 |
17694.77 |
-0.55% |
| 2024/09/30 |
18056.17 |
-3.42% |
2024/09/16 |
17792.60 |
0.29% |
| 2024/09/27 |
18696.10 |
-0.74% |
2024/09/13 |
17741.64 |
0.38% |
| 2024/09/26 |
18835.24 |
0.76% |
2024/09/12 |
17673.96 |
3.57% |
| 2024/09/25 |
18692.54 |
1.62% |
2024/09/11 |
17064.91 |
-0.31% |
| 2024/09/24 |
18394.24 |
0.93% |
2024/09/10 |
17117.14 |
0.13% |
| 2024/09/23 |
18223.89 |
0.69% |
2024/09/09 |
17094.39 |
-1.81% |
|
