|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 2997.68 |
9.02 |
0.30% |
3018.75 |
2987.36 |
- |
12.68% |
15:30 |
東証500
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2974.63 |
2946.17 |
2937.76 |
2904.31 |
2819.07 |
2566.57 |
2905.428 (3.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/11 |
2997.68 |
0.30% |
2026/04/24 |
2901.35 |
0.00% |
| 2026/05/08 |
2988.66 |
-0.31% |
2026/04/23 |
2901.30 |
-0.75% |
| 2026/05/07 |
2998.08 |
0.64% |
2026/04/22 |
2923.37 |
-0.63% |
| 2026/05/06 |
2978.99 |
2.38% |
2026/04/21 |
2941.82 |
-0.16% |
| 2026/05/02 |
2909.75 |
0.00% |
2026/04/20 |
2946.68 |
0.49% |
| 2026/05/01 |
2909.75 |
0.06% |
2026/04/17 |
2932.40 |
-1.46% |
| 2026/04/30 |
2907.94 |
-0.08% |
2026/04/16 |
2975.85 |
1.20% |
| 2026/04/29 |
2910.33 |
-1.14% |
2026/04/15 |
2940.58 |
0.44% |
| 2026/04/28 |
2943.84 |
0.93% |
2026/04/14 |
2927.80 |
0.88% |
| 2026/04/27 |
2916.68 |
0.53% |
2026/04/13 |
2902.25 |
-0.47% |
|
