|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 3635.60 |
10.65 |
0.29% |
3660.70 |
3623.05 |
- |
12.73% |
15:30 |
東証1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3607.82 |
3573.45 |
3563.72 |
3524.13 |
3418.66 |
3112.29 |
3524.948 (3.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/11 |
3635.60 |
0.29% |
2026/04/24 |
3518.48 |
0.01% |
| 2026/05/08 |
3624.95 |
-0.30% |
2026/04/23 |
3518.13 |
-0.76% |
| 2026/05/07 |
3635.76 |
0.62% |
2026/04/22 |
3545.09 |
-0.66% |
| 2026/05/06 |
3613.40 |
2.38% |
2026/04/21 |
3568.56 |
-0.17% |
| 2026/05/02 |
3529.39 |
0.00% |
2026/04/20 |
3574.46 |
0.44% |
| 2026/05/01 |
3529.39 |
0.04% |
2026/04/17 |
3558.96 |
-1.42% |
| 2026/04/30 |
3527.89 |
-0.08% |
2026/04/16 |
3610.27 |
1.18% |
| 2026/04/29 |
3530.74 |
-1.12% |
2026/04/15 |
3568.28 |
0.40% |
| 2026/04/28 |
3570.89 |
0.97% |
2026/04/14 |
3554.20 |
0.87% |
| 2026/04/27 |
3536.48 |
0.51% |
2026/04/13 |
3523.50 |
-0.46% |
|
