|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 6510.03 |
520.6 |
8.69% |
6526.01 |
6151.12 |
6223.49 |
8.13% |
09/30 |
| 指数 変動 2021/06/30 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 0.73% |
2.59% |
3.25% |
4.09% |
10.10% |
5.58% |
3.66% |
23.44% |
-9.33% |
14.59% |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5799.56 |
5487.34 |
5372.55 |
5438.01 |
5619.65 |
5807.41 |
5405.792 (20.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/09/30 |
6510.03 |
8.69% |
2024/09/13 |
5162.17 |
-0.83% |
| 2024/09/27 |
5989.43 |
5.99% |
2024/09/12 |
5205.51 |
-0.88% |
| 2024/09/26 |
5651.18 |
3.84% |
2024/09/11 |
5251.87 |
0.62% |
| 2024/09/25 |
5442.22 |
0.69% |
2024/09/10 |
5219.49 |
0.40% |
| 2024/09/24 |
5404.96 |
4.39% |
2024/09/09 |
5198.48 |
-0.89% |
| 2024/09/23 |
5177.78 |
-0.29% |
2024/09/06 |
5244.97 |
-1.62% |
| 2024/09/20 |
5192.76 |
0.04% |
2024/09/05 |
5331.44 |
0.20% |
| 2024/09/19 |
5190.54 |
0.68% |
2024/09/04 |
5320.86 |
-0.66% |
| 2024/09/18 |
5155.73 |
-0.06% |
2024/09/03 |
5356.15 |
1.32% |
| 2024/09/17 |
5158.76 |
-0.07% |
2024/09/02 |
5286.61 |
-2.18% |
|
