|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 371.3356 |
7.18 |
1.97% |
372.0508 |
364.8155 |
- |
31.61% |
13:11 |
| 指数 変動 2026/05/08 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 0.70% |
-2.14% |
-2.75% |
5.01% |
21.26% |
30.75% |
28.90% |
39.79% |
-3.34% |
28.90% |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 366.59 |
369.63 |
361.99 |
345.67 |
317.33 |
293.40 |
349.332 (6.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/11 |
371.3356 |
2.10% |
2026/04/27 |
363.7478 |
0.92% |
| 2026/05/08 |
363.7085 |
0.70% |
2026/04/24 |
360.4483 |
-0.25% |
| 2026/05/07 |
361.1909 |
-0.57% |
2026/04/23 |
361.3365 |
1.04% |
| 2026/05/06 |
363.2468 |
-2.74% |
2026/04/22 |
357.6028 |
1.68% |
| 2026/05/05 |
373.4771 |
-0.74% |
2026/04/21 |
351.6902 |
0.80% |
| 2026/05/04 |
376.2679 |
1.24% |
2026/04/20 |
348.8996 |
1.54% |
| 2026/05/01 |
371.6712 |
-0.62% |
2026/04/17 |
343.6248 |
-3.08% |
| 2026/04/30 |
373.987 |
-0.20% |
2026/04/16 |
354.5455 |
0.94% |
| 2026/04/29 |
374.746 |
2.19% |
2026/04/15 |
351.2434 |
0.27% |
| 2026/04/28 |
366.7111 |
0.81% |
2026/04/14 |
350.2838 |
-1.10% |
|
