|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 269.17 |
0.57 |
0.21% |
270.87 |
268.46 |
268.56 |
5.55% |
10/04 |
| 指数 変動 2024/10/04 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 0.21% |
3.22% |
3.33% |
7.01% |
-1.97% |
-3.52% |
5.55% |
-0.27% |
-4.19% |
9.69% |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 265.18 |
263.11 |
258.16 |
258.19 |
265.96 |
265.22 |
258.867 (3.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/04 |
269.17 |
0.21% |
2024/09/20 |
258.52 |
-0.10% |
| 2024/10/03 |
268.60 |
1.81% |
2024/09/19 |
258.77 |
0.79% |
| 2024/10/02 |
263.82 |
0.00% |
2024/09/18 |
256.74 |
0.26% |
| 2024/10/01 |
263.82 |
1.27% |
2024/09/17 |
256.08 |
0.61% |
| 2024/09/30 |
260.50 |
-0.10% |
2024/09/16 |
254.53 |
0.67% |
| 2024/09/27 |
260.77 |
0.19% |
2024/09/13 |
252.84 |
0.39% |
| 2024/09/26 |
260.28 |
-0.52% |
2024/09/12 |
251.87 |
1.44% |
| 2024/09/25 |
261.65 |
-0.43% |
2024/09/11 |
248.30 |
1.19% |
| 2024/09/24 |
262.79 |
1.19% |
2024/09/10 |
245.39 |
-1.51% |
| 2024/09/23 |
259.70 |
0.46% |
2024/09/09 |
249.16 |
0.75% |
|
