|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 282.30 |
-1.15 |
-0.41% |
285.08 |
280.29 |
282.97 |
23.16% |
10/04 |
| 指数 変動 2024/10/04 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| -0.41% |
0.15% |
0.55% |
6.28% |
9.75% |
12.47% |
23.16% |
37.71% |
-0.90% |
28.90% |
GS Logam mulia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 282.88 |
282.78 |
277.83 |
267.97 |
262.06 |
243.34 |
270.168 (4.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/04 |
282.30 |
-0.41% |
2024/09/20 |
279.52 |
1.13% |
| 2024/10/03 |
283.45 |
-0.18% |
2024/09/19 |
276.41 |
0.77% |
| 2024/10/02 |
283.95 |
0.00% |
2024/09/18 |
274.29 |
0.13% |
| 2024/10/01 |
283.95 |
1.14% |
2024/09/17 |
273.93 |
-0.62% |
| 2024/09/30 |
280.75 |
-0.40% |
2024/09/16 |
275.64 |
-0.04% |
| 2024/09/27 |
281.87 |
-1.05% |
2024/09/13 |
275.76 |
1.35% |
| 2024/09/26 |
284.86 |
0.43% |
2024/09/12 |
272.10 |
1.72% |
| 2024/09/25 |
283.63 |
0.15% |
2024/09/11 |
267.50 |
0.07% |
| 2024/09/24 |
283.21 |
1.22% |
2024/09/10 |
267.32 |
0.36% |
| 2024/09/23 |
279.80 |
0.10% |
2024/09/09 |
266.35 |
0.43% |
|
