|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 483.232 |
3.35 |
0.70% |
486.335 |
472.863 |
- |
8.75% |
13:11 |
| 指数 変動 2026/05/08 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 0.48% |
2.33% |
3.00% |
-0.12% |
-4.67% |
19.51% |
8.01% |
43.57% |
-15.16% |
8.51% |
GS Logam mulia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 475.02 |
468.95 |
475.91 |
489.27 |
479.19 |
416.24 |
483.813 (-0.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/11 |
483.232 |
0.69% |
2026/04/27 |
472.783 |
-1.09% |
| 2026/05/08 |
479.941 |
0.48% |
2026/04/24 |
477.977 |
0.45% |
| 2026/05/07 |
477.628 |
0.75% |
2026/04/23 |
475.838 |
-0.91% |
| 2026/05/06 |
474.082 |
3.02% |
2026/04/22 |
480.196 |
0.85% |
| 2026/05/05 |
460.1926 |
0.68% |
2026/04/21 |
476.152 |
-2.52% |
| 2026/05/04 |
457.0716 |
-2.55% |
2026/04/20 |
488.4549 |
-1.18% |
| 2026/05/01 |
469.0154 |
0.66% |
2026/04/17 |
494.2876 |
1.83% |
| 2026/04/30 |
465.9618 |
1.63% |
2026/04/16 |
485.3813 |
-0.47% |
| 2026/04/29 |
458.4967 |
-1.16% |
2026/04/15 |
487.6904 |
-0.47% |
| 2026/04/28 |
463.868 |
-1.89% |
2026/04/14 |
489.9852 |
2.12% |
|
