|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 284.638 |
5.67 |
2.03% |
285.764 |
278.39 |
- |
13.86% |
13:11 |
| 指数 変動 2026/05/08 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 0.57% |
1.78% |
2.28% |
4.75% |
7.90% |
22.45% |
11.53% |
38.45% |
-0.68% |
11.71% |
Logam Industri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 279.22 |
276.40 |
277.29 |
267.16 |
258.53 |
234.70 |
269.642 (5.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/11 |
284.638 |
2.09% |
2026/04/27 |
277.7422 |
-0.68% |
| 2026/05/08 |
278.8057 |
0.57% |
2026/04/24 |
279.6514 |
-0.30% |
| 2026/05/07 |
277.2381 |
-0.20% |
2026/04/23 |
280.5012 |
-0.07% |
| 2026/05/06 |
277.8041 |
0.08% |
2026/04/22 |
280.7055 |
1.52% |
| 2026/05/05 |
277.5958 |
1.34% |
2026/04/21 |
276.4954 |
-0.07% |
| 2026/05/04 |
273.9252 |
0.00% |
2026/04/20 |
276.6976 |
-0.28% |
| 2026/05/01 |
273.9252 |
0.49% |
2026/04/17 |
277.4815 |
-0.42% |
| 2026/04/30 |
272.581 |
-0.01% |
2026/04/16 |
278.6451 |
0.32% |
| 2026/04/29 |
272.602 |
-0.82% |
2026/04/15 |
277.7646 |
0.61% |
| 2026/04/28 |
274.8432 |
-1.04% |
2026/04/14 |
276.0926 |
0.56% |
|
