|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 223.16 |
2.14 |
0.97% |
224.61 |
221.01 |
221.01 |
8.26% |
10/04 |
| 指数 変動 2024/10/04 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 0.97% |
0.37% |
1.37% |
10.27% |
0.89% |
3.96% |
8.26% |
12.33% |
-8.65% |
15.87% |
Logam Industri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 222.12 |
220.05 |
213.72 |
207.52 |
216.54 |
207.99 |
210.459 (6.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/04 |
223.16 |
0.97% |
2024/09/20 |
210.65 |
-1.11% |
| 2024/10/03 |
221.01 |
-0.96% |
2024/09/19 |
213.02 |
0.84% |
| 2024/10/02 |
223.15 |
0.00% |
2024/09/18 |
211.24 |
0.27% |
| 2024/10/01 |
223.15 |
1.37% |
2024/09/17 |
210.67 |
-0.33% |
| 2024/09/30 |
220.14 |
-0.99% |
2024/09/16 |
211.36 |
1.45% |
| 2024/09/27 |
222.34 |
0.04% |
2024/09/13 |
208.33 |
1.34% |
| 2024/09/26 |
222.24 |
2.57% |
2024/09/12 |
205.57 |
1.64% |
| 2024/09/25 |
216.68 |
-0.14% |
2024/09/11 |
202.25 |
1.27% |
| 2024/09/24 |
216.98 |
2.52% |
2024/09/10 |
199.71 |
-0.66% |
| 2024/09/23 |
211.65 |
0.47% |
2024/09/09 |
201.04 |
0.56% |
|
