|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 172.36 |
-0.74 |
-0.43% |
173.81 |
171.33 |
173.10 |
22.63% |
10/04 |
&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 172.98 |
172.92 |
170.03 |
164.07 |
160.04 |
148.93 |
165.335 (4.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/04 |
172.36 |
-0.43% |
2024/09/20 |
170.97 |
1.21% |
| 2024/10/03 |
173.10 |
-0.41% |
2024/09/19 |
168.92 |
0.61% |
| 2024/10/02 |
173.82 |
0.00% |
2024/09/18 |
167.89 |
0.24% |
| 2024/10/01 |
173.82 |
1.16% |
2024/09/17 |
167.49 |
-0.63% |
| 2024/09/30 |
171.82 |
-0.32% |
2024/09/16 |
168.56 |
-0.07% |
| 2024/09/27 |
172.38 |
-0.99% |
2024/09/13 |
168.67 |
1.16% |
| 2024/09/26 |
174.11 |
0.38% |
2024/09/12 |
166.73 |
1.50% |
| 2024/09/25 |
173.45 |
0.28% |
2024/09/11 |
164.26 |
-0.03% |
| 2024/09/24 |
172.96 |
0.93% |
2024/09/10 |
164.31 |
0.42% |
| 2024/09/23 |
171.37 |
0.23% |
2024/09/09 |
163.63 |
0.32% |
|
