|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 282.7437 |
-0.19 |
-0.07% |
284.5445 |
278.4839 |
- |
7.28% |
13:11 |
&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 280.29 |
277.58 |
281.80 |
290.20 |
283.90 |
250.81 |
286.943 (-1.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/11 |
282.7437 |
-0.06% |
2026/04/27 |
280.727 |
-1.00% |
| 2026/05/08 |
282.9274 |
0.42% |
2026/04/24 |
283.55 |
0.36% |
| 2026/05/07 |
281.7557 |
0.35% |
2026/04/23 |
282.5392 |
-0.61% |
| 2026/05/06 |
280.7629 |
2.75% |
2026/04/22 |
284.2737 |
0.71% |
| 2026/05/05 |
273.2389 |
0.73% |
2026/04/21 |
282.2761 |
-2.26% |
| 2026/05/04 |
271.2712 |
-2.34% |
2026/04/20 |
288.8073 |
-1.04% |
| 2026/05/01 |
277.7844 |
0.32% |
2026/04/17 |
291.8456 |
1.49% |
| 2026/04/30 |
276.8932 |
1.49% |
2026/04/16 |
287.5513 |
-0.33% |
| 2026/04/29 |
272.8202 |
-1.02% |
2026/04/15 |
288.4963 |
-0.55% |
| 2026/04/28 |
275.625 |
-1.82% |
2026/04/14 |
290.081 |
1.73% |
|
