|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 2764.835 |
2.22 |
0.08% |
2782.359 |
2723.347 |
- |
9.39% |
13:11 |
S&P GSCI Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2733.41 |
2704.59 |
2744.39 |
2819.69 |
2745.51 |
2401.56 |
2789.648 (-0.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/11 |
2764.835 |
0.09% |
2026/04/27 |
2732.708 |
-1.00% |
| 2026/05/08 |
2762.424 |
0.56% |
2026/04/24 |
2760.189 |
0.36% |
| 2026/05/07 |
2746.914 |
0.51% |
2026/04/23 |
2750.349 |
-0.61% |
| 2026/05/06 |
2733.058 |
2.75% |
2026/04/22 |
2767.233 |
0.71% |
| 2026/05/05 |
2659.816 |
0.73% |
2026/04/21 |
2747.788 |
-2.26% |
| 2026/05/04 |
2640.661 |
-2.34% |
2026/04/20 |
2811.365 |
-1.04% |
| 2026/05/01 |
2704.064 |
0.32% |
2026/04/17 |
2840.941 |
1.49% |
| 2026/04/30 |
2695.389 |
1.49% |
2026/04/16 |
2799.138 |
-0.33% |
| 2026/04/29 |
2655.74 |
-1.02% |
2026/04/15 |
2808.337 |
-0.55% |
| 2026/04/28 |
2683.046 |
-1.82% |
2026/04/14 |
2823.766 |
1.73% |
|
