|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 1553.21 |
-6.64 |
-0.43% |
1566.26 |
1543.96 |
1559.85 |
28.77% |
10/04 |
S&P GSCI Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1558.80 |
1558.23 |
1532.21 |
1478.50 |
1427.02 |
1306.08 |
1487.990 (4.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/04 |
1553.21 |
-0.43% |
2024/09/20 |
1540.64 |
1.21% |
| 2024/10/03 |
1559.85 |
-0.41% |
2024/09/19 |
1522.24 |
0.62% |
| 2024/10/02 |
1566.31 |
0.00% |
2024/09/18 |
1512.93 |
0.24% |
| 2024/10/01 |
1566.31 |
1.16% |
2024/09/17 |
1509.31 |
-0.63% |
| 2024/09/30 |
1548.32 |
-0.33% |
2024/09/16 |
1518.92 |
-0.07% |
| 2024/09/27 |
1553.39 |
-0.99% |
2024/09/13 |
1519.97 |
1.17% |
| 2024/09/26 |
1568.99 |
0.38% |
2024/09/12 |
1502.44 |
1.50% |
| 2024/09/25 |
1563.05 |
0.29% |
2024/09/11 |
1480.20 |
-0.03% |
| 2024/09/24 |
1558.57 |
0.92% |
2024/09/10 |
1480.61 |
0.41% |
| 2024/09/23 |
1544.31 |
0.24% |
2024/09/09 |
1474.56 |
0.32% |
|
