|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 145.11 |
0.93 |
0.65% |
146.99 |
143.99 |
- |
6.12% |
15:55 |
| 指数 変動 2024/10/04 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 0.65% |
8.32% |
8.03% |
8.37% |
-8.67% |
-10.60% |
6.12% |
-6.25% |
-11.16% |
13.46% |
GSCI Energi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 141.81 |
138.56 |
136.31 |
141.51 |
146.85 |
147.76 |
140.440 (3.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/07 |
145.11 |
0.00% |
2024/09/23 |
136.82 |
-0.55% |
| 2024/10/04 |
145.11 |
0.65% |
2024/09/20 |
137.58 |
-0.15% |
| 2024/10/03 |
144.18 |
4.85% |
2024/09/19 |
137.78 |
1.65% |
| 2024/10/02 |
137.51 |
0.27% |
2024/09/18 |
135.55 |
-0.04% |
| 2024/10/01 |
137.14 |
2.10% |
2024/09/17 |
135.60 |
1.22% |
| 2024/09/30 |
134.32 |
0.26% |
2024/09/16 |
133.96 |
1.38% |
| 2024/09/27 |
133.97 |
0.71% |
2024/09/13 |
132.13 |
-0.72% |
| 2024/09/26 |
133.02 |
-2.46% |
2024/09/12 |
133.09 |
2.26% |
| 2024/09/25 |
136.37 |
-1.78% |
2024/09/11 |
130.15 |
1.77% |
| 2024/09/24 |
138.84 |
1.48% |
2024/09/10 |
127.89 |
-3.39% |
|
