|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 300.91 |
0.99 |
0.33% |
303.28 |
299.75 |
- |
5.77% |
15:55 |
| 指数 変動 2024/10/04 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 0.33% |
4.59% |
4.60% |
7.39% |
-3.93% |
-5.60% |
5.77% |
-2.04% |
-6.04% |
10.71% |
S&P GSCI
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 297.43 |
293.13 |
287.82 |
289.84 |
299.07 |
299.20 |
289.962 (3.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/07 |
300.91 |
0.00% |
2024/09/23 |
288.49 |
0.18% |
| 2024/10/04 |
300.91 |
0.33% |
2024/09/20 |
287.97 |
-0.11% |
| 2024/10/03 |
299.92 |
2.21% |
2024/09/19 |
288.29 |
1.02% |
| 2024/10/02 |
293.43 |
0.49% |
2024/09/18 |
285.37 |
0.18% |
| 2024/10/01 |
292.00 |
1.50% |
2024/09/17 |
284.86 |
0.77% |
| 2024/09/30 |
287.69 |
-0.01% |
2024/09/16 |
282.67 |
0.87% |
| 2024/09/27 |
287.71 |
0.33% |
2024/09/13 |
280.24 |
0.08% |
| 2024/09/26 |
286.77 |
-1.05% |
2024/09/12 |
280.01 |
1.66% |
| 2024/09/25 |
289.80 |
-0.80% |
2024/09/11 |
275.44 |
1.34% |
| 2024/09/24 |
292.15 |
1.27% |
2024/09/10 |
271.79 |
-2.03% |
|
