S&P GSCI Agri指数
指数 前日比 変動 高値 安値 始値 年初来 時間
38.901 0.62 1.62% 38.988 38.28 - 6.43% 13:11


指数 変動   2026/05/08
一日 一週 今月まで 1ヵ月 3ヵ月 6ヵ月 年初来 1年 最高値以来 最低値以来
0.81% -1.24% -0.37% 4.23% 7.51% 1.02% 4.68% -4.70% -2.23% 8.28%
Technical Chart

S&P GSCI Agri


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
38.4670 38.5753 37.9510 37.2628 36.9548 37.59 37.328 (4.21%)
Date Index Change% Date Index Change%
2026/05/11 38.901 1.67% 2026/04/27 37.84698 0.63%
2026/05/08 38.26118 0.81% 2026/04/24 37.60958 -0.25%
2026/05/07 37.95272 -0.82% 2026/04/23 37.70364 1.20%
2026/05/06 38.26802 -1.76% 2026/04/22 37.25523 -0.19%
2026/05/05 38.95232 -0.46% 2026/04/21 37.32456 0.42%
2026/05/04 39.1342 1.02% 2026/04/20 37.16916 0.60%
2026/05/01 38.7407 0.88% 2026/04/17 36.94685 -0.65%
2026/04/30 38.40266 -0.66% 2026/04/16 37.18746 -0.07%
2026/04/29 38.65784 0.46% 2026/04/15 37.21349 0.55%
2026/04/28 38.48264 1.68% 2026/04/14 37.00914 0.93%