|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 41.09 |
-0.33 |
-0.79% |
41.41 |
40.96 |
41.41 |
-5.74% |
10/04 |
| 指数 変動 2024/10/04 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| -0.77% |
-0.58% |
-0.63% |
4.26% |
1.48% |
-4.46% |
-5.74% |
-8.36% |
-9.11% |
9.19% |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 41.3740 |
41.2630 |
40.4450 |
39.1688 |
40.9965 |
42.4305 |
39.616 (3.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/04 |
41.09 |
-0.77% |
2024/09/20 |
39.95 |
-0.17% |
| 2024/10/03 |
41.41 |
-0.24% |
2024/09/19 |
40.02 |
-0.65% |
| 2024/10/02 |
41.51 |
0.00% |
2024/09/18 |
40.28 |
0.90% |
| 2024/10/01 |
41.51 |
0.39% |
2024/09/17 |
39.92 |
0.53% |
| 2024/09/30 |
41.35 |
0.05% |
2024/09/16 |
39.71 |
-0.53% |
| 2024/09/27 |
41.33 |
0.22% |
2024/09/13 |
39.92 |
1.40% |
| 2024/09/26 |
41.24 |
-0.34% |
2024/09/12 |
39.37 |
0.46% |
| 2024/09/25 |
41.38 |
1.03% |
2024/09/11 |
39.19 |
0.90% |
| 2024/09/24 |
40.96 |
0.27% |
2024/09/10 |
38.84 |
-0.59% |
| 2024/09/23 |
40.85 |
2.25% |
2024/09/09 |
39.07 |
0.90% |
|
