|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 12087.91 |
312.41 |
2.65% |
12092.09 |
11822.49 |
- |
70.66% |
14:34 |
| 指数 変動 2026/05/08 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 5.51% |
11.14% |
12.11% |
38.36% |
46.30% |
69.50% |
66.25% |
165.79% |
0.00% |
64.87% |
PHLX半導体
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11495.55 |
10941.83 |
10346.15 |
8773.76 |
8103.74 |
6859.00 |
9132.790 (32.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/11 |
12087.91 |
2.65% |
2026/04/27 |
10408.038 |
-1.00% |
| 2026/05/08 |
11775.5 |
5.51% |
2026/04/24 |
10513.664 |
4.32% |
| 2026/05/07 |
11160.993 |
-2.72% |
2026/04/23 |
10078.572 |
1.71% |
| 2026/05/06 |
11472.755 |
4.48% |
2026/04/22 |
9909.267 |
2.72% |
| 2026/05/05 |
10980.578 |
4.23% |
2026/04/21 |
9647.214 |
0.50% |
| 2026/05/04 |
10534.658 |
-0.57% |
2026/04/20 |
9599.213 |
0.45% |
| 2026/05/01 |
10595.341 |
0.87% |
2026/04/17 |
9555.883 |
2.43% |
| 2026/04/30 |
10503.701 |
2.26% |
2026/04/16 |
9329.346 |
0.97% |
| 2026/04/29 |
10271.298 |
2.35% |
2026/04/15 |
9239.285 |
0.16% |
| 2026/04/28 |
10035.578 |
-3.58% |
2026/04/14 |
9224.121 |
2.04% |
|
StockCharts