|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 5206.84 |
81.62 |
1.59% |
5237.04 |
5141.12 |
5237.04 |
24.70% |
10/04 |
| 指数 変動 2024/10/04 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 1.59% |
-0.20% |
0.65% |
9.14% |
-7.87% |
9.48% |
24.70% |
52.03% |
-11.82% |
33.21% |
PHLX半導体
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5132.69 |
5144.13 |
5014.27 |
5045.31 |
5091.04 |
4579.61 |
5066.307 (2.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/04 |
5206.84 |
1.59% |
2024/09/20 |
5000.06 |
-1.31% |
| 2024/10/03 |
5125.21 |
-0.16% |
2024/09/19 |
5066.65 |
4.27% |
| 2024/10/02 |
5133.38 |
2.16% |
2024/09/18 |
4859.29 |
-1.08% |
| 2024/10/01 |
5024.94 |
-2.86% |
2024/09/17 |
4912.10 |
0.03% |
| 2024/09/30 |
5173.06 |
-0.85% |
2024/09/16 |
4910.44 |
-1.41% |
| 2024/09/27 |
5217.23 |
-1.76% |
2024/09/13 |
4980.49 |
1.68% |
| 2024/09/26 |
5310.50 |
3.47% |
2024/09/12 |
4898.44 |
-0.24% |
| 2024/09/25 |
5132.52 |
0.80% |
2024/09/11 |
4910.17 |
4.90% |
| 2024/09/24 |
5091.78 |
1.31% |
2024/09/10 |
4680.67 |
1.19% |
| 2024/09/23 |
5025.81 |
0.51% |
2024/09/09 |
4625.78 |
2.15% |
|
StockCharts