|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 15899.302 |
335.50 |
2.16% |
15921.652 |
15622.332 |
- |
17.55% |
05/11 |
| 指数 変動 2021/06/30 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 1.08% |
2.14% |
1.10% |
2.08% |
9.17% |
6.76% |
4.78% |
26.43% |
-6.85% |
13.08% |
深圳
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15598.26 |
15298.63 |
15034.67 |
14346.47 |
13959.76 |
12629.08 |
14447.246 (10.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/11 |
15899.302 |
2.16% |
2026/04/23 |
15043.449 |
-0.88% |
| 2026/05/08 |
15563.797 |
-0.50% |
2026/04/22 |
15177.286 |
1.30% |
| 2026/05/07 |
15641.886 |
1.18% |
2026/04/21 |
14982.14 |
0.10% |
| 2026/05/06 |
15459.616 |
0.21% |
2026/04/20 |
14966.747 |
0.55% |
| 2026/05/05 |
15426.681 |
2.11% |
2026/04/17 |
14885.416 |
0.60% |
| 2026/04/30 |
15107.553 |
-0.09% |
2026/04/16 |
14796.335 |
2.05% |
| 2026/04/29 |
15120.923 |
1.96% |
2026/04/15 |
14498.455 |
-0.97% |
| 2026/04/28 |
14830.455 |
-1.10% |
2026/04/14 |
14639.952 |
1.61% |
| 2026/04/27 |
14995.748 |
0.37% |
2026/04/13 |
14407.864 |
0.69% |
| 2026/04/24 |
14940.301 |
-0.69% |
2026/04/10 |
14309.472 |
2.24% |
|
