|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 1954.21 |
42.81 |
2.24% |
- |
- |
- |
39.82% |
05/08 |
| 指数 変動 2026/05/08 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 0.00% |
0.00% |
0.00% |
1.09% |
48.06% |
25.43% |
34.17% |
39.85% |
-0.82% |
49.85% |
SCFI
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1890.09 |
1766.48 |
1570.65 |
1589.36 |
1903.75 |
- |
1581.590 (23.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/08 |
1954.21 |
4.21% |
2026/02/13 |
1251.46 |
-1.19% |
| 2026/04/27 |
1875.26 |
0.00% |
2026/02/09 |
1266.56 |
0.00% |
| 2026/04/24 |
1875.26 |
-0.82% |
2026/02/06 |
1266.56 |
-3.81% |
| 2026/04/10 |
1890.77 |
1.93% |
2026/02/02 |
1316.75 |
-9.68% |
| 2026/04/06 |
1854.96 |
0.00% |
2026/01/23 |
1457.86 |
4.31% |
| 2026/04/03 |
1854.96 |
1.54% |
2025/12/05 |
1397.63 |
0.29% |
| 2026/03/30 |
1826.77 |
6.81% |
2025/11/21 |
1393.56 |
-3.98% |
| 2026/03/13 |
1710.35 |
14.85% |
2025/11/17 |
1451.38 |
0.00% |
| 2026/03/06 |
1489.19 |
11.71% |
2025/11/14 |
1451.38 |
-2.92% |
| 2026/03/02 |
1333.11 |
6.52% |
2025/11/10 |
1495.10 |
0.00% |
|
