|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 2212.80 |
32.65 |
1.50% |
2214.86 |
2196.12 |
2211.14 |
9.16% |
10/04 |
| 指数 変動 2024/10/04 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 1.50% |
-0.53% |
-0.77% |
3.15% |
8.65% |
7.74% |
9.16% |
27.98% |
-2.25% |
15.66% |
Russell 2000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2202.99 |
2209.12 |
2189.19 |
2173.26 |
2104.69 |
2005.93 |
2168.092 (2.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/04 |
2212.80 |
1.50% |
2024/09/20 |
2227.89 |
-1.10% |
| 2024/10/03 |
2180.15 |
-0.68% |
2024/09/19 |
2252.71 |
2.10% |
| 2024/10/02 |
2195.00 |
-0.09% |
2024/09/18 |
2206.34 |
0.04% |
| 2024/10/01 |
2197.03 |
-1.48% |
2024/09/17 |
2205.48 |
0.75% |
| 2024/09/30 |
2229.97 |
0.24% |
2024/09/16 |
2189.17 |
0.31% |
| 2024/09/27 |
2224.70 |
0.67% |
2024/09/13 |
2182.49 |
2.49% |
| 2024/09/26 |
2209.87 |
0.57% |
2024/09/12 |
2129.43 |
1.22% |
| 2024/09/25 |
2197.45 |
-1.19% |
2024/09/11 |
2103.85 |
0.31% |
| 2024/09/24 |
2223.99 |
0.17% |
2024/09/10 |
2097.44 |
-0.02% |
| 2024/09/23 |
2220.28 |
-0.34% |
2024/09/09 |
2097.78 |
0.30% |
|
StockCharts