|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 4030.8145 |
11.36 |
0.28% |
4033.2231 |
4011.6702 |
- |
7.98% |
14:19 |
| 指数 変動 2021/06/30 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 0.05% |
1.27% |
2.39% |
2.39% |
8.66% |
14.76% |
14.16% |
40.97% |
0.00% |
15.86% |
Russell 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3998.93 |
3953.87 |
3910.31 |
3749.78 |
3747.56 |
3597.72 |
3786.301 (6.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/11 |
4030.8145 |
0.28% |
2026/04/27 |
3907.3 |
0.10% |
| 2026/05/08 |
4019.4534 |
0.77% |
2026/04/24 |
3903.326 |
0.73% |
| 2026/05/07 |
3988.5757 |
-0.44% |
2026/04/23 |
3875.1028 |
-0.44% |
| 2026/05/06 |
4006.1943 |
1.43% |
2026/04/22 |
3892.2056 |
0.97% |
| 2026/05/05 |
3949.59 |
0.80% |
2026/04/21 |
3854.8457 |
-0.65% |
| 2026/05/04 |
3918.2068 |
-0.40% |
2026/04/20 |
3880.187 |
-0.17% |
| 2026/05/01 |
3933.9465 |
0.26% |
2026/04/17 |
3886.691 |
1.24% |
| 2026/04/30 |
3923.579 |
1.08% |
2026/04/16 |
3838.9011 |
0.26% |
| 2026/04/29 |
3881.664 |
-0.13% |
2026/04/15 |
3829.088 |
0.77% |
| 2026/04/28 |
3886.629 |
-0.53% |
2026/04/14 |
3799.947 |
1.13% |
|
StockCharts