|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 3441.67 |
0 |
0.00% |
3472.36 |
3426.8 |
3429.93 |
18.33% |
17:00 |
| 指数 変動 2024/10/04 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| -1.03% |
-0.06% |
0.41% |
9.03% |
3.88% |
11.43% |
17.95% |
29.27% |
-2.05% |
25.58% |
Rogers Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3429.54 |
3405.19 |
3318.11 |
3203.72 |
3246.13 |
3034.73 |
3246.003 (6.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/07 |
3441.67 |
0.32% |
2024/09/23 |
3304.89 |
-0.26% |
| 2024/10/04 |
3430.8 |
-1.03% |
2024/09/20 |
3313.47 |
1.52% |
| 2024/10/03 |
3466.37 |
1.39% |
2024/09/19 |
3263.97 |
-0.57% |
| 2024/10/02 |
3418.76 |
0.85% |
2024/09/18 |
3282.54 |
-0.30% |
| 2024/10/01 |
3390.09 |
-0.79% |
2024/09/17 |
3292.26 |
0.49% |
| 2024/09/30 |
3416.96 |
-0.46% |
2024/09/16 |
3276.16 |
3.63% |
| 2024/09/27 |
3432.88 |
1.78% |
2024/09/13 |
3161.46 |
0.00% |
| 2024/09/26 |
3372.99 |
-0.37% |
2024/09/12 |
3161.46 |
1.25% |
| 2024/09/25 |
3385.56 |
2.72% |
2024/09/11 |
3122.29 |
-0.30% |
| 2024/09/24 |
3295.86 |
-0.27% |
2024/09/10 |
3131.68 |
1.05% |
|
