|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 452.99 |
0 |
0.00% |
458.4 |
450.83 |
452.6 |
4.78% |
17:00 |
| 指数 変動 2024/10/04 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 3.78% |
9.39% |
7.38% |
8.01% |
-6.84% |
-6.04% |
4.75% |
-11.27% |
-6.93% |
13.28% |
Rogers Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 437.88 |
431.71 |
423.40 |
436.21 |
452.89 |
456.04 |
434.244 (4.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/07 |
452.99 |
0.03% |
2024/09/23 |
428.59 |
0.52% |
| 2024/10/04 |
452.86 |
3.78% |
2024/09/20 |
426.39 |
2.23% |
| 2024/10/03 |
436.36 |
3.01% |
2024/09/19 |
417.09 |
-0.88% |
| 2024/10/02 |
423.6 |
0.00% |
2024/09/18 |
420.79 |
0.60% |
| 2024/10/01 |
423.6 |
0.44% |
2024/09/17 |
418.27 |
1.97% |
| 2024/09/30 |
421.74 |
1.87% |
2024/09/16 |
410.2 |
-1.08% |
| 2024/09/27 |
414 |
-3.05% |
2024/09/13 |
414.68 |
2.33% |
| 2024/09/26 |
427.04 |
-1.72% |
2024/09/12 |
405.24 |
1.37% |
| 2024/09/25 |
434.5 |
0.96% |
2024/09/11 |
399.76 |
-2.46% |
| 2024/09/24 |
430.38 |
0.42% |
2024/09/10 |
409.85 |
0.55% |
|
