|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 746.5 |
6.81 |
0.92% |
760.32 |
737.05 |
759.01 |
72.14% |
14:30 |
| 指数 変動 2026/05/08 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 1.47% |
-4.93% |
-5.42% |
9.58% |
58.82% |
68.35% |
74.17% |
84.03% |
-6.63% |
80.85% |
Rogers Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 767.75 |
769.29 |
728.29 |
656.33 |
551.74 |
495.35 |
674.357 (10.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/11 |
746.5 |
-1.16% |
2026/04/27 |
718.98 |
-1.64% |
| 2026/05/08 |
755.27 |
1.47% |
2026/04/24 |
730.94 |
3.09% |
| 2026/05/07 |
744.3 |
-5.04% |
2026/04/23 |
709.06 |
2.11% |
| 2026/05/06 |
783.79 |
-3.10% |
2026/04/22 |
694.42 |
4.74% |
| 2026/05/05 |
808.87 |
4.24% |
2026/04/21 |
663 |
2.81% |
| 2026/05/04 |
776 |
-2.32% |
2026/04/20 |
644.9 |
-6.29% |
| 2026/05/01 |
794.4 |
-0.52% |
2026/04/17 |
688.19 |
2.59% |
| 2026/04/30 |
798.55 |
6.57% |
2026/04/16 |
670.83 |
0.42% |
| 2026/04/29 |
749.33 |
1.83% |
2026/04/15 |
668.02 |
-2.42% |
| 2026/04/28 |
735.87 |
2.35% |
2026/04/14 |
684.57 |
1.31% |
|
