|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 1365.52 |
0 |
0.00% |
1373.15 |
1362.27 |
1370.85 |
4.22% |
17:00 |
| 指数 変動 2024/10/04 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| -0.73% |
0.90% |
0.67% |
5.40% |
4.33% |
1.30% |
4.73% |
4.70% |
-3.93% |
10.22% |
Rogers Agri.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1373.19 |
1366.20 |
1341.08 |
1296.08 |
1325.66 |
1320.89 |
1311.196 (4.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/07 |
1365.52 |
-0.48% |
2024/09/23 |
1328.67 |
-0.08% |
| 2024/10/04 |
1372.14 |
-0.73% |
2024/09/20 |
1329.68 |
-0.01% |
| 2024/10/03 |
1382.18 |
0.36% |
2024/09/19 |
1329.8 |
0.28% |
| 2024/10/02 |
1377.27 |
0.61% |
2024/09/18 |
1326.03 |
0.42% |
| 2024/10/01 |
1368.86 |
0.43% |
2024/09/17 |
1320.54 |
0.07% |
| 2024/09/30 |
1362.98 |
0.22% |
2024/09/16 |
1319.62 |
0.55% |
| 2024/09/27 |
1359.93 |
-0.43% |
2024/09/13 |
1312.41 |
0.75% |
| 2024/09/26 |
1365.74 |
0.53% |
2024/09/12 |
1302.7 |
0.80% |
| 2024/09/25 |
1358.53 |
0.72% |
2024/09/11 |
1292.3 |
-0.43% |
| 2024/09/24 |
1348.86 |
1.52% |
2024/09/10 |
1297.85 |
0.58% |
|
