|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 5680.36 |
35.7 |
0.63% |
5692.21 |
5642.46 |
5690.39 |
34.67% |
14:30 |
| 指数 変動 2026/05/08 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 0.35% |
-1.51% |
-1.30% |
5.97% |
28.69% |
38.52% |
34.73% |
49.94% |
-2.35% |
36.83% |
Rogers Comm
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5723.96 |
5707.89 |
5563.69 |
5228.73 |
4756.04 |
4353.07 |
5309.069 (6.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/11 |
5680.36 |
-0.05% |
2026/04/27 |
5526.14 |
-0.57% |
| 2026/05/08 |
5683.04 |
0.35% |
2026/04/24 |
5557.95 |
1.19% |
| 2026/05/07 |
5663.3 |
-1.90% |
2026/04/23 |
5492.55 |
0.93% |
| 2026/05/06 |
5773.02 |
-0.81% |
2026/04/22 |
5441.72 |
1.58% |
| 2026/05/05 |
5820.08 |
1.48% |
2026/04/21 |
5356.9 |
1.00% |
| 2026/05/04 |
5735.22 |
-0.60% |
2026/04/20 |
5303.89 |
-2.24% |
| 2026/05/01 |
5770.11 |
0.21% |
2026/04/17 |
5425.16 |
0.97% |
| 2026/04/30 |
5757.86 |
2.49% |
2026/04/16 |
5373.03 |
0.35% |
| 2026/04/29 |
5618.01 |
0.72% |
2026/04/15 |
5354.12 |
-0.17% |
| 2026/04/28 |
5577.94 |
0.94% |
2026/04/14 |
5363.35 |
0.92% |
|
