|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 3974.73 |
0 |
0.00% |
4003.85 |
3969.02 |
3976.15 |
8.36% |
17:00 |
| 指数 変動 2024/10/04 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 1.06% |
3.98% |
3.29% |
7.48% |
-0.19% |
1.13% |
8.45% |
4.13% |
-3.45% |
10.32% |
Rogers Comm
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3931.52 |
3890.76 |
3809.07 |
3770.24 |
3866.29 |
3799.37 |
3791.900 (4.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/07 |
3974.73 |
-0.08% |
2024/09/23 |
3806.64 |
0.11% |
| 2024/10/04 |
3977.89 |
1.06% |
2024/09/20 |
3802.49 |
1.23% |
| 2024/10/03 |
3936.29 |
0.60% |
2024/09/19 |
3756.35 |
-0.38% |
| 2024/10/02 |
3912.8 |
1.48% |
2024/09/18 |
3770.53 |
0.31% |
| 2024/10/01 |
3855.88 |
0.13% |
2024/09/17 |
3758.97 |
0.90% |
| 2024/09/30 |
3851.03 |
0.67% |
2024/09/16 |
3725.6 |
0.17% |
| 2024/09/27 |
3825.55 |
-0.87% |
2024/09/13 |
3719.27 |
1.69% |
| 2024/09/26 |
3859.19 |
-0.57% |
2024/09/12 |
3657.63 |
1.14% |
| 2024/09/25 |
3881.32 |
1.26% |
2024/09/11 |
3616.57 |
-1.18% |
| 2024/09/24 |
3832.88 |
0.69% |
2024/09/10 |
3659.77 |
0.68% |
|
