|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 2443.27 |
19.23 |
0.79% |
2443.73 |
2425.80 |
2436.61 |
14.15% |
10/04 |
| 指数 変動 2021/06/30 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 0.32% |
0.76% |
-1.26% |
-1.26% |
4.27% |
17.40% |
16.51% |
42.29% |
-2.04% |
18.17% |
Rus 3000 value
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2437.48 |
2433.85 |
2412.56 |
2363.08 |
2305.70 |
2194.91 |
2373.923 (2.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/04 |
2443.27 |
0.79% |
2024/09/20 |
2421.69 |
-0.33% |
| 2024/10/03 |
2424.05 |
-0.50% |
2024/09/19 |
2429.62 |
1.06% |
| 2024/10/02 |
2436.26 |
0.00% |
2024/09/18 |
2404.18 |
-0.16% |
| 2024/10/01 |
2436.26 |
-0.46% |
2024/09/17 |
2408.06 |
0.05% |
| 2024/09/30 |
2447.55 |
0.27% |
2024/09/16 |
2406.96 |
0.74% |
| 2024/09/27 |
2441.04 |
0.40% |
2024/09/13 |
2389.24 |
0.86% |
| 2024/09/26 |
2431.37 |
0.66% |
2024/09/12 |
2368.97 |
0.45% |
| 2024/09/25 |
2415.49 |
-0.70% |
2024/09/11 |
2358.38 |
-0.11% |
| 2024/09/24 |
2432.41 |
0.07% |
2024/09/10 |
2361.04 |
-0.15% |
| 2024/09/23 |
2430.79 |
0.38% |
2024/09/09 |
2364.64 |
0.96% |
|
StockCharts