|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 3908.913 |
7.36 |
0.19% |
3917.4539 |
3876.368 |
- |
5.27% |
14:19 |
| 指数 変動 2021/06/30 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| -0.21% |
1.62% |
6.10% |
6.10% |
12.75% |
12.53% |
12.29% |
41.87% |
-0.21% |
17.29% |
Rus 3000 growth
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3870.99 |
3819.03 |
3775.18 |
3575.72 |
3632.34 |
3527.18 |
3620.525 (7.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/11 |
3908.913 |
0.19% |
2026/04/27 |
3786.536 |
0.19% |
| 2026/05/08 |
3901.555 |
0.75% |
2026/04/24 |
3779.415 |
1.33% |
| 2026/05/07 |
3872.653 |
0.09% |
2026/04/23 |
3729.7605 |
-1.24% |
| 2026/05/06 |
3869.31 |
1.76% |
2026/04/22 |
3776.5208 |
1.60% |
| 2026/05/05 |
3802.525 |
0.59% |
2026/04/21 |
3717.1787 |
-0.71% |
| 2026/05/04 |
3780.361 |
-0.24% |
2026/04/20 |
3743.9424 |
-0.30% |
| 2026/05/01 |
3789.428 |
0.70% |
2026/04/17 |
3755.1726 |
1.51% |
| 2026/04/30 |
3763.188 |
0.43% |
2026/04/16 |
3699.2292 |
0.12% |
| 2026/04/29 |
3746.9373 |
-0.23% |
2026/04/15 |
3694.9558 |
1.77% |
| 2026/04/28 |
3755.4373 |
-0.82% |
2026/04/14 |
3630.574 |
1.85% |
|
StockCharts