|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 2958.52 |
33.03 |
1.13% |
2959.36 |
2929.15 |
2956.14 |
23.13% |
10/04 |
| 指数 変動 2021/06/30 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| -0.21% |
1.62% |
6.10% |
6.10% |
12.75% |
12.53% |
12.29% |
41.87% |
-0.21% |
17.29% |
Rus 3000 growth
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2938.86 |
2946.60 |
2907.86 |
2852.55 |
2796.21 |
2588.22 |
2875.177 (2.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/04 |
2958.52 |
1.13% |
2024/09/20 |
2939.36 |
-0.19% |
| 2024/10/03 |
2925.50 |
0.08% |
2024/09/19 |
2944.91 |
2.36% |
| 2024/10/02 |
2923.18 |
0.00% |
2024/09/18 |
2876.99 |
-0.32% |
| 2024/10/01 |
2923.18 |
-1.37% |
2024/09/17 |
2886.11 |
0.13% |
| 2024/09/30 |
2963.93 |
0.48% |
2024/09/16 |
2882.36 |
-0.33% |
| 2024/09/27 |
2949.90 |
-0.49% |
2024/09/13 |
2891.99 |
0.56% |
| 2024/09/26 |
2964.44 |
0.22% |
2024/09/12 |
2876.00 |
1.10% |
| 2024/09/25 |
2958.03 |
0.08% |
2024/09/11 |
2844.82 |
2.08% |
| 2024/09/24 |
2955.52 |
0.40% |
2024/09/10 |
2786.91 |
0.91% |
| 2024/09/23 |
2943.79 |
0.15% |
2024/09/09 |
2761.69 |
1.21% |
|
StockCharts