PHLX油業指数
指数 前日比 変動 高値 安値 始値 年初来 時間
102.571 1.82 1.81% 102.641 101.068 - 39.37% 13:50


指数 変動   2021/06/30
一日 一週 今月まで 1ヵ月 3ヵ月 6ヵ月 年初来 1年 最高値以来 最低値以来
0.55% -2.92% 3.90% 3.90% 19.61% 44.34% 43.79% 90.95% -8.64% 41.93%
Technical Chart   StockCharts

PHLX油業


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
101.9740 103.5941 101.5778 97.6906 88.5235 74.44 98.487 (4.15%)
Date Index Change% Date Index Change%
2026/05/11 102.571 1.81% 2026/04/27 103.954 0.60%
2026/05/08 100.749 1.00% 2026/04/24 103.339 1.80%
2026/05/07 99.7478 -2.54% 2026/04/23 101.5077 1.06%
2026/05/06 102.3443 -2.02% 2026/04/22 100.4391 1.83%
2026/05/05 104.4581 -0.61% 2026/04/21 98.6384 1.91%
2026/05/04 105.0942 -0.24% 2026/04/20 96.7897 -0.64%
2026/05/01 105.3507 -0.69% 2026/04/17 97.4113 -0.83%
2026/04/30 106.0869 0.59% 2026/04/16 98.2308 0.39%
2026/04/29 105.4613 1.33% 2026/04/15 97.8525 0.41%
2026/04/28 104.0781 0.12% 2026/04/14 97.4513 -2.92%