|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 81.69 |
0.96 |
1.19% |
82.02 |
80.89 |
81.75 |
-2.61% |
10/04 |
| 指数 変動 2021/06/30 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 0.55% |
-2.92% |
3.90% |
3.90% |
19.61% |
44.34% |
43.79% |
90.95% |
-8.64% |
41.93% |
PHLX油業
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 79.2380 |
78.3260 |
76.9565 |
81.8972 |
83.4713 |
84.5372 |
80.156 (1.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/04 |
81.7 |
1.20% |
2024/09/20 |
79.07 |
0.19% |
| 2024/10/03 |
80.73 |
2.51% |
2024/09/19 |
78.92 |
2.48% |
| 2024/10/02 |
78.75 |
0.22% |
2024/09/18 |
77.01 |
-1.27% |
| 2024/10/01 |
78.58 |
2.81% |
2024/09/17 |
78 |
3.17% |
| 2024/09/30 |
76.43 |
0.20% |
2024/09/16 |
75.6 |
2.54% |
| 2024/09/27 |
76.28 |
2.66% |
2024/09/13 |
73.73 |
0.19% |
| 2024/09/26 |
74.3 |
-3.27% |
2024/09/12 |
73.59 |
0.99% |
| 2024/09/25 |
76.81 |
-3.89% |
2024/09/11 |
72.87 |
0.26% |
| 2024/09/24 |
79.92 |
0.20% |
2024/09/10 |
72.68 |
-2.31% |
| 2024/09/23 |
79.76 |
0.87% |
2024/09/09 |
74.4 |
0.09% |
|
StockCharts