|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 11686.46 |
153.90 |
1.33% |
11688.29 |
11532.55 |
11532.60 |
18.26% |
10/04 |
| 指数 変動 2024/10/04 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 1.33% |
0.26% |
0.08% |
1.25% |
9.18% |
11.52% |
18.26% |
37.89% |
-0.33% |
21.60% |
NYSE金融
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11619.53 |
11636.22 |
11581.19 |
11299.41 |
10926.67 |
10252.32 |
11377.989 (2.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/04 |
11686.46 |
1.33% |
2024/09/20 |
11692.16 |
-0.28% |
| 2024/10/03 |
11532.55 |
-0.59% |
2024/09/19 |
11725.30 |
1.19% |
| 2024/10/02 |
11600.75 |
0.00% |
2024/09/18 |
11587.82 |
-0.15% |
| 2024/10/01 |
11600.75 |
-0.65% |
2024/09/17 |
11605.39 |
0.17% |
| 2024/09/30 |
11677.14 |
0.18% |
2024/09/16 |
11585.23 |
0.97% |
| 2024/09/27 |
11655.66 |
0.04% |
2024/09/13 |
11474.23 |
0.62% |
| 2024/09/26 |
11650.48 |
0.64% |
2024/09/12 |
11403.39 |
0.35% |
| 2024/09/25 |
11576.35 |
-0.72% |
2024/09/11 |
11363.86 |
-0.10% |
| 2024/09/24 |
11660.74 |
-0.52% |
2024/09/10 |
11375.16 |
-0.65% |
| 2024/09/23 |
11721.31 |
0.25% |
2024/09/09 |
11449.11 |
1.31% |
|
StockCharts