|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 17377.75 |
76.16 |
0.44% |
17407.936 |
17240.586 |
- |
9.91% |
14:19 |
| 指数 変動 2026/05/08 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 2.63% |
5.35% |
6.69% |
17.72% |
18.27% |
5.41% |
9.43% |
35.77% |
0.00% |
30.72% |
NYSE FANG+
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17021.18 |
16669.10 |
16346.08 |
15085.73 |
15422.32 |
15268.07 |
15371.066 (13.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/11 |
17377.75 |
0.44% |
2026/04/27 |
16393.746 |
0.71% |
| 2026/05/08 |
17301.586 |
2.63% |
2026/04/24 |
16278.094 |
1.78% |
| 2026/05/07 |
16857.672 |
-0.32% |
2026/04/23 |
15993.451 |
-1.66% |
| 2026/05/06 |
16912.412 |
1.54% |
2026/04/22 |
16263.426 |
2.98% |
| 2026/05/05 |
16656.479 |
0.90% |
2026/04/21 |
15793.519 |
-0.46% |
| 2026/05/04 |
16508.682 |
0.52% |
2026/04/20 |
15865.889 |
-1.07% |
| 2026/05/01 |
16423.016 |
1.28% |
2026/04/17 |
16038.215 |
0.25% |
| 2026/04/30 |
16215.941 |
-0.03% |
2026/04/16 |
15997.724 |
0.29% |
| 2026/04/29 |
16220.642 |
0.02% |
2026/04/15 |
15951.851 |
1.90% |
| 2026/04/28 |
16216.844 |
-1.08% |
2026/04/14 |
15654.72 |
3.18% |
|
