|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 11551.90 |
207.64 |
1.83% |
11558.92 |
11344.26 |
- |
32.53% |
16:49 |
| 指数 変動 2024/10/04 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 1.83% |
1.65% |
1.28% |
7.59% |
-3.42% |
16.76% |
32.53% |
54.94% |
-5.71% |
38.08% |
NYSE FANG+
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11389.41 |
11408.85 |
11299.77 |
11078.27 |
10929.72 |
9845.85 |
11180.374 (3.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/07 |
11551.90 |
0.00% |
2024/09/23 |
11419.44 |
-0.22% |
| 2024/10/04 |
11551.90 |
1.83% |
2024/09/20 |
11445.07 |
-0.46% |
| 2024/10/03 |
11344.26 |
0.57% |
2024/09/19 |
11497.94 |
3.37% |
| 2024/10/02 |
11280.06 |
0.54% |
2024/09/18 |
11123.36 |
-0.43% |
| 2024/10/01 |
11218.93 |
-1.64% |
2024/09/17 |
11171.95 |
0.30% |
| 2024/09/30 |
11406.02 |
0.36% |
2024/09/16 |
11139.05 |
-0.79% |
| 2024/09/27 |
11364.94 |
-0.64% |
2024/09/13 |
11228.26 |
0.59% |
| 2024/09/26 |
11437.96 |
-0.15% |
2024/09/12 |
11162.92 |
1.51% |
| 2024/09/25 |
11455.22 |
-0.19% |
2024/09/11 |
10997.18 |
2.57% |
| 2024/09/24 |
11477.31 |
0.51% |
2024/09/10 |
10721.79 |
1.54% |
|
