NYSE Energy指数
指数 前日比 変動 高値 安値 始値 年初来 時間
18424.19 414.03 2.30% 18437.66 18010.16 - 30.02% 13:36


指数 変動   2026/05/08
一日 一週 今月まで 1ヵ月 3ヵ月 6ヵ月 年初来 1年 最高値以来 最低値以来
-0.53% -5.21% -6.42% -3.99% 9.04% 27.16% 27.10% 41.52% -8.92% 27.86%
Technical Chart   StockCharts

NYSE Energy


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18437.17 18724.16 18486.63 18315.05 16557.72 14956.74 18332.906 (0.50%)
Date Index Change% Date Index Change%
2026/05/11 18424.19 2.30% 2026/04/27 18354.102 -0.20%
2026/05/08 18010.16 -0.53% 2026/04/24 18391.625 -0.52%
2026/05/07 18106.3 -1.89% 2026/04/23 18487.375 0.73%
2026/05/06 18454.379 -3.84% 2026/04/22 18353.793 1.11%
2026/05/05 19190.818 0.21% 2026/04/21 18152.713 1.26%
2026/05/04 19151.209 0.79% 2026/04/20 17926.838 0.38%
2026/05/01 19000.36 -1.28% 2026/04/17 17858.709 -3.47%
2026/04/30 19246.244 1.20% 2026/04/16 18500.758 1.83%
2026/04/29 19017.59 2.02% 2026/04/15 18168.074 -0.70%
2026/04/28 18640.373 1.56% 2026/04/14 18296.982 -2.13%