|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 14305.01 |
130.90 |
0.92% |
14339.23 |
14161.95 |
14174.10 |
7.88% |
10/04 |
| 指数 変動 2024/10/04 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 0.92% |
6.13% |
5.77% |
5.63% |
0.81% |
-3.03% |
8.05% |
9.48% |
-4.06% |
13.18% |
NYSE Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13946.79 |
13768.38 |
13580.62 |
13815.33 |
14007.86 |
13727.60 |
13764.801 (4.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/04 |
14326.65 |
0.92% |
2024/09/20 |
13661.78 |
-0.29% |
| 2024/10/03 |
14195.95 |
2.62% |
2024/09/19 |
13700.97 |
1.17% |
| 2024/10/02 |
13833.42 |
0.00% |
2024/09/18 |
13542.79 |
-0.01% |
| 2024/10/01 |
13833.42 |
2.13% |
2024/09/17 |
13543.80 |
0.91% |
| 2024/09/30 |
13544.51 |
0.34% |
2024/09/16 |
13421.51 |
1.15% |
| 2024/09/27 |
13498.68 |
1.65% |
2024/09/13 |
13268.82 |
0.49% |
| 2024/09/26 |
13279.25 |
-2.00% |
2024/09/12 |
13204.06 |
0.93% |
| 2024/09/25 |
13550.78 |
-1.89% |
2024/09/11 |
13082.23 |
-0.28% |
| 2024/09/24 |
13811.33 |
0.01% |
2024/09/10 |
13119.41 |
-1.97% |
| 2024/09/23 |
13809.83 |
1.08% |
2024/09/09 |
13383.15 |
0.64% |
|
StockCharts