NYSE Composite指数
指数 前日比 変動 高値 安値 始値 年初来 時間
22997.607 55.46 0.24% 23036.578 22942.146 - 4.52% 14:19


Technical Chart   StockCharts

NYSE Composite


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
23048.82 22991.05 22998.03 22732.87 22500.84 21539.93 22790.124 (0.91%)
Date Index Change% Date Index Change%
2026/05/11 22997.607 0.24% 2026/04/27 22905.459 -0.13%
2026/05/08 22942.146 -0.30% 2026/04/24 22934.549 -0.08%
2026/05/07 23011.305 -1.17% 2026/04/23 22952.738 -0.21%
2026/05/06 23284.389 1.20% 2026/04/22 23001.783 0.22%
2026/05/05 23008.668 0.50% 2026/04/21 22951.973 -0.98%
2026/05/04 22893.463 -0.64% 2026/04/20 23178.352 -0.08%
2026/05/01 23041.146 -0.45% 2026/04/17 23197.742 1.05%
2026/04/30 23144.645 1.73% 2026/04/16 22955.594 0.00%
2026/04/29 22751.512 -0.37% 2026/04/15 22955.57 -0.26%
2026/04/28 22835.588 -0.31% 2026/04/14 23016.377 0.33%