|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 19541.03 |
153.35 |
0.79% |
19541.03 |
19387.68 |
19387.70 |
15.95% |
16:19 |
NYSE Composite
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19491.68 |
19486.55 |
19329.65 |
18878.00 |
18455.36 |
17535.93 |
18995.632 (2.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/07 |
19541.03 |
0.00% |
2024/09/23 |
19445.43 |
0.37% |
| 2024/10/04 |
19541.03 |
0.86% |
2024/09/20 |
19373.74 |
-0.30% |
| 2024/10/03 |
19373.90 |
-0.65% |
2024/09/19 |
19432.42 |
1.23% |
| 2024/10/02 |
19501.22 |
0.00% |
2024/09/18 |
19195.56 |
-0.16% |
| 2024/10/01 |
19501.22 |
-0.08% |
2024/09/17 |
19225.78 |
-0.16% |
| 2024/09/30 |
19516.44 |
0.08% |
2024/09/16 |
19256.38 |
0.71% |
| 2024/09/27 |
19501.22 |
-0.00% |
2024/09/13 |
19121.50 |
0.70% |
| 2024/09/26 |
19501.72 |
0.62% |
2024/09/12 |
18987.90 |
0.64% |
| 2024/09/25 |
19381.18 |
-0.64% |
2024/09/11 |
18866.63 |
0.24% |
| 2024/09/24 |
19506.55 |
0.31% |
2024/09/10 |
18822.22 |
-0.20% |
|
StockCharts