|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 20035.02 |
241.68 |
1.22% |
20045.69 |
19829.49 |
- |
19.07% |
10/04 |
| 指数 変動 2024/10/04 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 1.22% |
0.13% |
-0.12% |
5.88% |
-0.77% |
12.04% |
19.05% |
35.56% |
-3.10% |
23.03% |
NSDQ 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19890.30 |
19934.10 |
19641.95 |
19357.39 |
19070.97 |
17757.33 |
19492.242 (2.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/04 |
20031.32 |
1.22% |
2024/09/20 |
19794.18 |
-0.22% |
| 2024/10/03 |
19790.62 |
-0.05% |
2024/09/19 |
19836.88 |
2.54% |
| 2024/10/02 |
19800.99 |
0.14% |
2024/09/18 |
19346.34 |
-0.45% |
| 2024/10/01 |
19772.84 |
-1.41% |
2024/09/17 |
19434.01 |
0.05% |
| 2024/09/30 |
20055.75 |
0.25% |
2024/09/16 |
19425.21 |
-0.45% |
| 2024/09/27 |
20005.38 |
-0.53% |
2024/09/13 |
19512.23 |
0.44% |
| 2024/09/26 |
20112.96 |
0.70% |
2024/09/12 |
19426.02 |
1.01% |
| 2024/09/25 |
19972.80 |
0.13% |
2024/09/11 |
19231.03 |
2.14% |
| 2024/09/24 |
19946.92 |
0.48% |
2024/09/10 |
18827.52 |
0.87% |
| 2024/09/23 |
19851.45 |
0.29% |
2024/09/09 |
18664.47 |
1.31% |
|
StockCharts