|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 29349.29 |
114.29 |
0.39% |
29372.43 |
29143.20 |
- |
16.24% |
14:33 |
| 指数 変動 2026/05/08 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 2.35% |
5.50% |
6.49% |
17.39% |
16.59% |
16.66% |
15.78% |
45.71% |
0.00% |
27.37% |
NSDQ 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 28752.49 |
28079.28 |
27362.19 |
25491.60 |
25412.58 |
24235.41 |
25909.389 (13.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/11 |
29349.29 |
0.39% |
2026/04/27 |
27305.68 |
0.01% |
| 2026/05/08 |
29234.99 |
2.35% |
2026/04/24 |
27303.67 |
1.95% |
| 2026/05/07 |
28563.95 |
-0.12% |
2026/04/23 |
26782.63 |
-0.57% |
| 2026/05/06 |
28599.17 |
2.08% |
2026/04/22 |
26937.28 |
1.73% |
| 2026/05/05 |
28015.06 |
1.31% |
2026/04/21 |
26479.47 |
-0.42% |
| 2026/05/04 |
27651.82 |
-0.21% |
2026/04/20 |
26590.34 |
-0.31% |
| 2026/05/01 |
27710.36 |
0.94% |
2026/04/17 |
26672.43 |
1.29% |
| 2026/04/30 |
27452.12 |
0.98% |
2026/04/16 |
26333.0 |
0.49% |
| 2026/04/29 |
27186.99 |
0.58% |
2026/04/15 |
26204.58 |
1.40% |
| 2026/04/28 |
27029.01 |
-1.01% |
2026/04/14 |
25842.00 |
1.81% |
|
StockCharts